Coinweb price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.38 % | 3.32 % | -1.31 % | -6.09 % | -65.12 % |
Coinweb chart (CWEB / GBP)
The price of Coinweb has dropped by -0.38% over the last 24 hours. However, over the previous 7 days, the value of Coinweb has increased by 3.32%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Coinweb price
Price of Coinweb is 0.00785618 GBP changed by -0.38% in the last 24 hours. CWEB currently ranks # 686 in position with a total market capitalization of 46,581,773.00 USD. The cryptocurrency currently has 4,728,246,045.00 coins in circulation, with a maximum of 7680000000. The main exchanges on which Coinweb is traded are currently Kucoin, Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of CWEB every 10 seconds.
Historical pricing and data for Coinweb, including its all-time high and all-time low prices. Explore the CWEB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00785618 GBP |
| Price in USD | 0.00986656 $ |
| Price in EUR | 0.00914401 € |
| Price change in last 24h | -0.38 % |
| Price change in last 7d | 3.32 % |
| 🚨 In the last 30 days, the price of Coinweb decreased by -6.09 % | |
| Last update: 2024-05-14 05:00 (UTC) | |
What was the highest Coinweb price in history?
The price of Coinweb reached a recent high of 0.52686842 GBP on 2021-12-30. The price change since the last peak (all-time high) is -98.51 %. The highest price in the last 24 hours was at 0.00800022 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Coinweb was 0.00743037 GBP on 2024-05-09. The change in price since the last all-time low is 5.66 %. The lowest price in the last 24 hours was 0.00782075 GBP.
| data | CWEB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00988187 | 0.00786837 | -1.45 % |
|
12.05. 2024
|
0.01002415 | 0.00798166 | -1.34 % |
|
11.05. 2024
|
0.01016034 | 0.0080901 | 0.11 % |
|
10.05. 2024
|
0.01016777 | 0.00809602 | 5.64 % |
|
09.05. 2024
|
0.0096116 | 0.00765317 | 2.49 % |
|
08.05. 2024
|
0.00937737 | 0.00746667 | -1.07 % |
|
07.05. 2024
|
0.00948522 | 0.00755254 | -0.5 % |
|
06.05. 2024
|
0.00953797 | 0.00759454 | -4.72 % |
|
05.05. 2024
|
0.01001318 | 0.00797292 | -0.59 % |
|
04.05. 2024
|
0.01005609 | 0.00800709 | -0.03 % |
|
03.05. 2024
|
0.01007047 | 0.00801854 | 6.79 % |
|
02.05. 2024
|
0.00945061 | 0.00752498 | -1.3 % |
|
01.05. 2024
|
0.00956938 | 0.00761955 | -0.67 % |
|
30.04. 2024
|
0.00962857 | 0.00766668 | -3.86 % |
|
29.04. 2024
|
0.01001313 | 0.00797288 | -2.9 % |
|
28.04. 2024
|
0.01031389 | 0.00821236 | 0.58 % |
|
27.04. 2024
|
0.01025666 | 0.00816679 | -4.24 % |
|
26.04. 2024
|
0.01070277 | 0.00852201 | -3.12 % |
|
25.04. 2024
|
0.01107719 | 0.00882013 | -2.82 % |
|
24.04. 2024
|
0.01139915 | 0.00907649 | 0.52 % |
|
23.04. 2024
|
0.0113522 | 0.00903911 | 5.51 % |
|
22.04. 2024
|
0.01075122 | 0.00856058 | 3.94 % |
|
21.04. 2024
|
0.01034365 | 0.00823606 | -0.05 % |
|
20.04. 2024
|
0.01034918 | 0.00824046 | 0.57 % |
|
19.04. 2024
|
0.01028792 | 0.00819168 | 1.6 % |
|
18.04. 2024
|
0.01015176 | 0.00808327 | -0.27 % |
|
17.04. 2024
|
0.01019221 | 0.00811548 | 2.26 % |
|
16.04. 2024
|
0.00996767 | 0.00793669 | -1.23 % |
|
15.04. 2024
|
0.0100956 | 0.00803855 | -4.4 % |
|
14.04. 2024
|
0.0105739 | 0.00841939 | 1.2 % |