COOKIE Rank #435

Cookie DAO price

0.14196133 GBP

0.00000178 BTC

-7.33 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-7.33 %	-23.95 %	-20.24 %	18.84 %	113.94 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

0.55504267 GBP

Change

-74.36 %

When

2025-01-10

24h High

0.15567878 GBP

Lowest price

All time low

0.01474597 GBP

Change

864.98 %

When

2024-11-24

24h Low

0.14113272 GBP

Cookie DAO current price

The Cookie DAO price has fallen 7.33% to 0.14196133 GBP, converted to 0.192739 $ for 1 COOKIE. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Cookie DAO currently ranks #435 in the ranking, based on the market capitalization value of 105,787,691.00 to USD. There are currently 547,573,256.36 tokens in circulation. Cookie DAO is going through a more significant correction period. Today's decline of -7.33% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -23.95% over the last 7 days.

Max Supply

1,000,000,000

Circulating Supply

547,573,256.36

Market Cap

77.00 mil. GBP

-7.14 %

Volume

21.00 mil. GBP

Cookie DAO chart

Price of Cookie DAO in fiat currencies
GBP	0.14196133 GBP
USD	0.192739 $
EUR	0.16667818 €
Change in last 24h	-7.33 %
Change in last 7d	-23.95 %
🚨 In the last 30 days, the price of Cookie DAOincreased by 18.84 %
Last update: 2025-06-17 09:29 (UTC)

Where to buy Cookie DAO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Cookie DAO. Investment in the COOKIE cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Cookie DAO are ---.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile.

Daily Gainers

7-day Change	24h Change
332.26 %	322.51 %	H2O DaoH2O
125.09 %	28.78 %	Web3ShotW3S
114.9 %	110.87 %	uBTCUBTC
61.81 %	9.11 %	WhiteBIT CoinWBT
56.43 %	79.31 %	KulaKULA
Show all

Daily Losers

7-day Change	24h Change
-33.37 %	-13.8 %	KeetaKTA
-33.24 %	-5.64 %	AxelarAXL
-26 %	-10.66 %	GrassGRASS
-25.07 %	-8.84 %	PlumePLUME
-24.99 %	-7.82 %	AethirATH
Show all

Cookie DAO Converter

The calculator allows you to convert Cookie DAO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of COOKIE. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Cookie DAO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting COOKIE to fiat currencies.

Enter the value in GBP

Value of the specified amount in Cookie DAO

Enter the value in Cookie DAO

Value of the specified amount in GBP

GBP	COOKIE
1 GBP	7.04 COOKIE
100 GBP	704.42 COOKIE
1,000 GBP	7,044.17 COOKIE
10,000 GBP	70,441.72 COOKIE
25,000 GBP	176,104.29 COOKIE
50,000 GBP	352,208.59 COOKIE
100,000 GBP	704,417.17 COOKIE
250,000 GBP	1,761,042.93 COOKIE
500,000 GBP	3,522,085.85 COOKIE
1,000,000 GBP	7,044,171.71 COOKIE

COOKIE	GBP	USD	EUR
1 COOKIE	0.14GBP	0.19USD	0.17EUR
5 COOKIE	0.71GBP	0.96USD	0.83EUR
10 COOKIE	1.42GBP	1.93USD	1.67EUR
25 COOKIE	3.55GBP	4.82USD	4.17EUR
50 COOKIE	7.10GBP	9.64USD	8.33EUR
100 COOKIE	14GBP	19USD	17EUR
500 COOKIE	71GBP	96USD	83EUR
1000 COOKIE	142GBP	193USD	167EUR
5000 COOKIE	710GBP	964USD	833EUR
10000 COOKIE	1,420GBP	1,927USD	1,667EUR

All-time high

The price of Cookie DAO reached a recent high of 0.55504267 GBP on 2025-01-10. The price change since the last peak (all-time high) is -74.36 %. The highest price in the last 24 hours was at 0.15567878 GBP.

All-time low

The lowest recorded price of Cookie DAO was 0.01474597 GBP on 2024-11-24. The change in price since the last all-time low is 864.98 %. The lowest price in the last 24 hours was 0.14113272 GBP.