COOKIE Rank #721

Cookie DAO price

0.06431671 GBP

0.00000081 BTC

-0.26 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-0.26 %	3.31 %	-36.74 %	-35.13 %	288.67 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

0.5634827 GBP

Change

-88.59 %

When

2025-01-10

24h High

0.06464198 GBP

Lowest price

All-time low

0.0149702 GBP

Change

329.51 %

When

2024-11-24

24h Low

0.06172128 GBP

Max Supply

1,000,000,000

Circulating Supply

623,661,994.33

Market Cap

40.00 mil. GBP

-0.34 %

Volume

4.00 mil. GBP

Cookie DAO current price

The Cookie DAO price has fallen 0.26% to 0.06431671 GBP, converted to 0.086014 USD for 1 COOKIE. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Cookie DAO currently ranks #721 in the ranking, based on the market capitalization value of 53,630,197.00 to USD. There are currently 623,661,994.33 tokens in circulation. Cookie DAO is closing the week in an upward trend. Despite today's correction of -0.26%, the cryptocurrency has gained 3.31% over the last 7 days.

Cookie DAO chart

Price of Cookie DAO in fiat currencies
GBP	0.06431671 GBP
USD	0.086014 USD
EUR	0.07378109 EUR
Change in last 24h	-0.26 %
Change in last 7d	3.31 %
🚨 In the last 30 days, the price of Cookie DAOdecreased by -35.13 %
Last update: 2025-10-19 10:50 (UTC)

Where to buy Cookie DAO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Cookie DAO. Investment in the COOKIE cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Cookie DAO are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
265.57 %	27.25 %	CTC PLUS CTCP
42.07 %	1.12 %	Synthetix SNX
36.53 %	57.36 %	WhiteRock WHITE
35.58 %	6.97 %	Bittensor TAO
Show all

Daily Losers

7-day Change	24h Change
-32.43 %	-4.73 %	Aethir ATH
-28.35 %	0.37 %	Artificial Superintelligence Alliance FET
-21.08 %	-4.47 %	Dash DASH
-21.05 %	-0.94 %	AI Companions AIC
-20.48 %	-1.04 %	Zcash ZEC
Show all

Cookie DAOConverter

The calculator allows you to convert Cookie DAO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of COOKIE. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Cookie DAO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting COOKIE to fiat currencies.

Enter the value in GBP

Value of the specified amount in Cookie DAO

Enter the value in Cookie DAO

Value of the specified amount in GBP

GBP	COOKIE
1 GBP	15.55 COOKIE
100 GBP	1,554.81 COOKIE
1,000 GBP	15,548.06 COOKIE
10,000 GBP	155,480.59 COOKIE
25,000 GBP	388,701.47 COOKIE
50,000 GBP	777,402.94 COOKIE
100,000 GBP	1,554,805.89 COOKIE
250,000 GBP	3,887,014.72 COOKIE
500,000 GBP	7,774,029.43 COOKIE
1,000,000 GBP	15,548,058.86 COOKIE

COOKIE	GBP	USD	EUR
1 COOKIE	0.06GBP	0.09USD	0.07EUR
5 COOKIE	0.32GBP	0.43USD	0.37EUR
10 COOKIE	0.64GBP	0.86USD	0.74EUR
25 COOKIE	1.61GBP	2.15USD	1.84EUR
50 COOKIE	3.22GBP	4.30USD	3.69EUR
100 COOKIE	6.43GBP	8.60USD	7.38EUR
500 COOKIE	32GBP	43USD	37EUR
1000 COOKIE	64GBP	86USD	74EUR
5000 COOKIE	322GBP	430USD	369EUR
10000 COOKIE	643GBP	860USD	738EUR

All-time high

The price of Cookie DAO reached a recent high of 0.5634827 GBP on 2025-01-10. The price change since the last peak (all-time high) is -88.59%. The highest price in the last 24 hours was 0.06464198 GBP.

All-time low

The lowest recorded price of Cookie DAO was 0.0149702 GBP on 2024-11-24. The change in price since the last all-time low is 329.51%. The lowest price in the last 24 hours was 0.06172128 GBP.