COOKIE Rank #587

Cookie DAO price

0.10118213 GBP

0.00000115 BTC

-1.6 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-1.6 %	-10.67 %	-1.97 %	-30.79 %	145.86 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

0.55586256 GBP

Change

-81.8 %

When

2025-01-10

24h High

0.10707878 GBP

Lowest price

All-time low

0.01476776 GBP

Change

585.22 %

When

2024-11-24

24h Low

0.1006112 GBP

Max Supply

1,000,000,000

Circulating Supply

591,956,341.66

Market Cap

59.00 mil. GBP

-1.44 %

Volume

11.00 mil. GBP

Cookie DAO current price

The Cookie DAO price has fallen 1.6% to 0.10118213 GBP, converted to 0.137171 $ for 1 COOKIE. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Cookie DAO currently ranks #587 in the ranking, based on the market capitalization value of 81,207,537.00 to USD. There are currently 591,956,341.66 tokens in circulation. Cookie DAO is going through a more significant correction period. Today's decline of -1.6% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -10.67% over the last 7 days.

Cookie DAO chart

Price of Cookie DAO in fiat currencies
GBP	0.10118213 GBP
USD	0.137171 $
EUR	0.11736323 €
Change in last 24h	-1.6 %
Change in last 7d	-10.67 %
🚨 In the last 30 days, the price of Cookie DAOdecreased by -30.79 %
Last update: 2025-08-15 19:50 (UTC)

Where to buy Cookie DAO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Cookie DAO. Investment in the COOKIE cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Cookie DAO are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
98.04 %	-2.1 %	OKB OKB
38.92 %	12.31 %	Useless Coin USELESS
36.53 %	57.36 %	WhiteRock WHITE
36.46 %	1.12 %	Qubic QUBIC
30.22 %	3.16 %	Aerodrome Finance AERO
Show all

Daily Losers

7-day Change	24h Change
-27.3 %	-3.16 %	Rekt REKT
-21.25 %	-5.33 %	SPX6900 SPX
-18.24 %	-7 %	Mog Coin MOG
-17.58 %	-0.82 %	Conflux CFX
-16.9 %	-2.78 %	Story IP
Show all

Cookie DAOConverter

The calculator allows you to convert Cookie DAO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of COOKIE. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Cookie DAO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting COOKIE to fiat currencies.

Enter the value in GBP

Value of the specified amount in Cookie DAO

Enter the value in Cookie DAO

Value of the specified amount in GBP

GBP	COOKIE
1 GBP	9.88 COOKIE
100 GBP	988.32 COOKIE
1,000 GBP	9,883.17 COOKIE
10,000 GBP	98,831.68 COOKIE
25,000 GBP	247,079.20 COOKIE
50,000 GBP	494,158.40 COOKIE
100,000 GBP	988,316.80 COOKIE
250,000 GBP	2,470,792.01 COOKIE
500,000 GBP	4,941,584.02 COOKIE
1,000,000 GBP	9,883,168.05 COOKIE

COOKIE	GBP	USD	EUR
1 COOKIE	0.10GBP	0.14USD	0.12EUR
5 COOKIE	0.51GBP	0.69USD	0.59EUR
10 COOKIE	1.01GBP	1.37USD	1.17EUR
25 COOKIE	2.53GBP	3.43USD	2.93EUR
50 COOKIE	5.06GBP	6.86USD	5.87EUR
100 COOKIE	10GBP	14USD	12EUR
500 COOKIE	51GBP	69USD	59EUR
1000 COOKIE	101GBP	137USD	117EUR
5000 COOKIE	506GBP	686USD	587EUR
10000 COOKIE	1,012GBP	1,372USD	1,174EUR

All-time high

The price of Cookie DAO reached a recent high of 0.55586256 GBP on 2025-01-10. The price change since the last peak (all-time high) is -81.8%. The highest price in the last 24 hours was 0.10707878 GBP.

All-time low

The lowest recorded price of Cookie DAO was 0.01476776 GBP on 2024-11-24. The change in price since the last all-time low is 585.22%. The lowest price in the last 24 hours was 0.1006112 GBP.