DEAPCOIN price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.14 % | -0.47 % | -15.86 % | -32.21 % | -26.06 % |
DEAPCOIN chart (DEP / GBP)
The price of DEAPCOIN has decreased by -2.14% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DEAPCOIN has decreased by -0.47% overall
DEAPCOIN price
Price of DEAPCOIN is 0.00130578 GBP changed by -2.14% in the last 24 hours. DEP currently ranks # 762 in position with a total market capitalization of 39,592,224.00 USD. The cryptocurrency currently has 24,191,010,787.00 coins in circulation, with a maximum of 30000000000. The main exchanges on which DEAPCOIN is traded are currently Bithumb Global and other exchanges can be found in the exchanges tab. We update the price of DEP every 10 seconds.
Historical pricing and data for DEAPCOIN, including its all-time high and all-time low prices. Explore the DEP historical chart over the past day, week, month, and year.
| Price in GBP | 0.00130578 GBP |
| Price in USD | 0.00163556 $ |
| Price in EUR | 0.00151739 € |
| Price change in last 24h | -2.14 % |
| Price change in last 7d | -0.47 % |
| 🚨 In the last 30 days, the price of DEAPCOIN decreased by -32.21 % | |
| Last update: 2024-05-12 09:00 (UTC) | |
What was the highest DEAPCOIN price in history?
The price of DEAPCOIN reached a recent high of 0.06302341 GBP on 2021-11-24. The price change since the last peak (all-time high) is -97.93 %. The highest price in the last 24 hours was at 0.0013407 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DEAPCOIN was 0.00054754 GBP on 2023-10-18. The change in price since the last all-time low is 138.73 %. The lowest price in the last 24 hours was 0.0013058 GBP.
| data | DEP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.00164976 | 0.00131712 | -0.58 % |
|
10.05. 2024
|
0.00166573 | 0.00132987 | 0.23 % |
|
09.05. 2024
|
0.00166054 | 0.00132573 | -1.64 % |
|
08.05. 2024
|
0.00168856 | 0.0013481 | 1.77 % |
|
07.05. 2024
|
0.00165727 | 0.00132312 | -0.08 % |
|
06.05. 2024
|
0.00166131 | 0.00132634 | 2.41 % |
|
05.05. 2024
|
0.00165088 | 0.00131801 | 0.58 % |
|
04.05. 2024
|
0.00165013 | 0.00131742 | 0.61 % |
|
03.05. 2024
|
0.00164068 | 0.00130987 | 0.67 % |
|
02.05. 2024
|
0.00163263 | 0.00130344 | -4.21 % |
|
01.05. 2024
|
0.00173299 | 0.00138357 | -1.17 % |
|
30.04. 2024
|
0.00175423 | 0.00140053 | -6.91 % |
|
29.04. 2024
|
0.00188623 | 0.00150591 | 0.53 % |
|
28.04. 2024
|
0.00187498 | 0.00149693 | -2.65 % |
|
27.04. 2024
|
0.00192552 | 0.00153728 | -0.19 % |
|
26.04. 2024
|
0.00192819 | 0.00153941 | -2.16 % |
|
25.04. 2024
|
0.001973 | 0.00157519 | 2.52 % |
|
24.04. 2024
|
0.00192432 | 0.00153632 | -3.81 % |
|
23.04. 2024
|
0.00200343 | 0.00159948 | 1.76 % |
|
22.04. 2024
|
0.00196896 | 0.00157196 | 1.84 % |
|
21.04. 2024
|
0.00193372 | 0.00154383 | -2.52 % |
|
20.04. 2024
|
0.00198333 | 0.00158343 | 1.64 % |
|
19.04. 2024
|
0.00194944 | 0.00155638 | 4.6 % |
|
18.04. 2024
|
0.00186192 | 0.0014865 | 1.19 % |
|
17.04. 2024
|
0.00185028 | 0.00147721 | 7.44 % |
|
16.04. 2024
|
0.00169525 | 0.00135344 | 0.01 % |
|
15.04. 2024
|
0.00170016 | 0.00135736 | -2.38 % |
|
14.04. 2024
|
0.00171131 | 0.00136626 | -0.45 % |
|
13.04. 2024
|
0.00172595 | 0.00137795 | -14.37 % |
|
12.04. 2024
|
0.001992 | 0.00159036 | -17.03 % |