DexTools price
0.00001374 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.61 % | 3.67 % | 2.53 % | -2.2 % | 129.2 % |
DexTools chart (DEXT / GBP)
The price of Bitcoin has increased by 4.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DEXT has increased by a total of 3.67%. We can see the evolution of this price change on the weekly chart.
DexTools price
Price of DexTools is 0.70722961 GBP changed by 4.61% in the last 24 hours. DEXT currently ranks # 549 in position with a total market capitalization of 75,538,219.00 USD. The cryptocurrency currently has 85,476,532.40 coins in circulation, with a maximum of 127551255. The main exchanges on which DexTools is traded are currently Uniswap V2, PancakeSwap V2, Coinbase and other exchanges can be found in the exchanges tab. We update the price of DEXT every 10 seconds.
Historical pricing and data for DexTools, including its all-time high and all-time low prices. Explore the DEXT historical chart over the past day, week, month, and year.
| Price in GBP | 0.70722961 GBP |
| Price in USD | 0.885262 $ |
| Price in EUR | 0.82458968 € |
| Price change in last 24h | 4.61 % |
| Price change in last 7d | 3.67 % |
| 🚨 In the last 30 days, the price of DexTools decreased by -2.2 % | |
| Last update: 2024-04-26 19:10 (UTC) | |
What was the highest DexTools price in history?
The price of DexTools reached a recent high of 0.85241883 GBP on 2024-03-08. The price change since the last peak (all-time high) is -17.11 %. The highest price in the last 24 hours was at 0.71455626 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DexTools was 0.00000892 GBP on 2020-06-19. The change in price since the last all-time low is 7916602.75 %. The lowest price in the last 24 hours was 0.66958737 GBP.
| data | DEXT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.859203 | 0.68641126 | 1.06 % |
|
24.04. 2024
|
0.836436 | 0.66822287 | -4.32 % |
|
23.04. 2024
|
0.873805 | 0.6980767 | -1.65 % |
|
22.04. 2024
|
0.887924 | 0.70935627 | -0.08 % |
|
21.04. 2024
|
0.887655 | 0.70914137 | 0.92 % |
|
20.04. 2024
|
0.879302 | 0.70246821 | 3.21 % |
|
19.04. 2024
|
0.852542 | 0.68108984 | 3.13 % |
|
18.04. 2024
|
0.831318 | 0.66413413 | 10.32 % |
|
17.04. 2024
|
0.75397 | 0.60234136 | -7.12 % |
|
16.04. 2024
|
0.803856 | 0.64219493 | -0.8 % |
|
15.04. 2024
|
0.803084 | 0.64157819 | -2.82 % |
|
14.04. 2024
|
0.827666 | 0.66121657 | 9.33 % |
|
13.04. 2024
|
0.75685 | 0.60464217 | -11.46 % |
|
12.04. 2024
|
0.85642 | 0.68418794 | -7.88 % |
|
11.04. 2024
|
0.928467 | 0.74174579 | -3.9 % |
|
10.04. 2024
|
0.960673 | 0.76747493 | 6.26 % |
|
09.04. 2024
|
0.904609 | 0.7226858 | -0.89 % |
|
08.04. 2024
|
0.919225 | 0.73436242 | 0.77 % |
|
07.04. 2024
|
0.912155 | 0.72871424 | 5.98 % |
|
06.04. 2024
|
0.861401 | 0.68816723 | 2.2 % |
|
05.04. 2024
|
0.842849 | 0.67334617 | -0.19 % |
|
04.04. 2024
|
0.844584 | 0.67473225 | 1.08 % |
|
03.04. 2024
|
0.835689 | 0.66762609 | 0.97 % |
|
02.04. 2024
|
0.820852 | 0.65577292 | -6.84 % |
|
01.04. 2024
|
0.884145 | 0.70633725 | -5.22 % |
|
31.03. 2024
|
0.932794 | 0.7452026 | 4.09 % |
|
30.03. 2024
|
0.910736 | 0.72758062 | 0.64 % |
|
29.03. 2024
|
0.904401 | 0.72251963 | -1.35 % |
|
28.03. 2024
|
0.915875 | 0.73168613 | -0.09 % |
|
27.03. 2024
|
0.916659 | 0.73231246 | 3.33 % |