dForce price
0.00000074 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.21 % | -7.75 % | -2.14 % | -28.68 % | -21.24 % |
dForce chart (DF / GBP)
The price of dForce has decreased by -5.21% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency dForce has decreased by -7.75% overall
dForce price
Price of dForce is 0.03785278 GBP changed by -5.21% in the last 24 hours. DF currently ranks # 860 in position with a total market capitalization of 33,096,502.00 USD. The cryptocurrency currently has 699,926,146.63 coins in circulation, with a maximum of 999926146.62752. The main exchanges on which dForce is traded are currently Binance, WhiteBIT, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DF every 10 seconds.
Historical pricing and data for dForce, including its all-time high and all-time low prices. Explore the DF historical chart over the past day, week, month, and year.
| Price in GBP | 0.03785278 GBP |
| Price in USD | 0.04729859 $ |
| Price in EUR | 0.04422612 € |
| Price change in last 24h | -5.21 % |
| Price change in last 7d | -7.75 % |
| 🚨 In the last 30 days, the price of dForce decreased by -28.68 % | |
| Last update: 2024-04-29 08:30 (UTC) | |
What was the highest dForce price in history?
The price of dForce reached a recent high of 1.2 GBP on 2020-06-20. The price change since the last peak (all-time high) is -96.84 %. The highest price in the last 24 hours was at 0.04007152 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dForce was 0.01680394 GBP on 2022-05-12. The change in price since the last all-time low is 125.72 %. The lowest price in the last 24 hours was 0.03782088 GBP.
| data | DF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.04886784 | 0.03910864 | 1.34 % |
|
27.04. 2024
|
0.04876163 | 0.03902364 | -0.5 % |
|
26.04. 2024
|
0.04839357 | 0.03872908 | -6.49 % |
|
25.04. 2024
|
0.051725 | 0.04139521 | -1.05 % |
|
24.04. 2024
|
0.052541 | 0.04204825 | -4.97 % |
|
23.04. 2024
|
0.055093 | 0.0440906 | 3.23 % |
|
22.04. 2024
|
0.05343 | 0.04275971 | 4.94 % |
|
21.04. 2024
|
0.050697 | 0.0405725 | -2.41 % |
|
20.04. 2024
|
0.051932 | 0.04156087 | 0.64 % |
|
19.04. 2024
|
0.051486 | 0.04120394 | 6.89 % |
|
18.04. 2024
|
0.04808562 | 0.03848263 | 0.98 % |
|
17.04. 2024
|
0.04751032 | 0.03802222 | -0.82 % |
|
16.04. 2024
|
0.04821118 | 0.03858312 | 3.18 % |
|
15.04. 2024
|
0.0470634 | 0.03766456 | -2.45 % |
|
14.04. 2024
|
0.04775519 | 0.03821819 | 12.19 % |
|
13.04. 2024
|
0.051595 | 0.04129117 | -13.25 % |
|
12.04. 2024
|
0.06099 | 0.04880993 | -0.72 % |
|
11.04. 2024
|
0.061124 | 0.04891717 | -2.16 % |
|
10.04. 2024
|
0.063006 | 0.05042332 | 2.04 % |
|
09.04. 2024
|
0.061709 | 0.04938534 | -4.46 % |
|
08.04. 2024
|
0.064629 | 0.0517222 | 4.63 % |
|
07.04. 2024
|
0.062007 | 0.04962383 | 0.36 % |
|
06.04. 2024
|
0.061236 | 0.0490068 | 2.39 % |
|
05.04. 2024
|
0.059511 | 0.0476263 | 0.65 % |
|
04.04. 2024
|
0.05973 | 0.04780156 | 7.23 % |
|
03.04. 2024
|
0.05632 | 0.04507256 | 0.45 % |
|
02.04. 2024
|
0.055653 | 0.04453876 | -7.89 % |
|
01.04. 2024
|
0.060556 | 0.0484626 | -5.35 % |
|
31.03. 2024
|
0.064004 | 0.05122202 | -4.03 % |
|
30.03. 2024
|
0.063531 | 0.05084348 | -3.67 % |