DIA price
0.00000764 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.43 % | -4.57 % | -16.28 % | -30.49 % | 34.41 % |
DIA chart (DIA / GBP)
The price of DIA has decreased by -6.43% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DIA has decreased by -4.57% overall
DIA price
Price of DIA is 0.39359221 GBP changed by -6.43% in the last 24 hours. DIA currently ranks # 657 in position with a total market capitalization of 54,510,077.00 USD. The cryptocurrency currently has 110,617,604.00 coins in circulation, with a maximum of 200000000. The main exchanges on which DIA is traded are currently Binance, Hotbit, OKEx and other exchanges can be found in the exchanges tab. We update the price of DIA every 10 seconds.
Historical pricing and data for DIA, including its all-time high and all-time low prices. Explore the DIA historical chart over the past day, week, month, and year.
| Price in GBP | 0.39359221 GBP |
| Price in USD | 0.492672 $ |
| Price in EUR | 0.45890623 € |
| Price change in last 24h | -6.43 % |
| Price change in last 7d | -4.57 % |
| 🚨 In the last 30 days, the price of DIA decreased by -30.49 % | |
| Last update: 2024-04-26 18:10 (UTC) | |
What was the highest DIA price in history?
The price of DIA reached a recent high of 4.58 GBP on 2021-05-05. The price change since the last peak (all-time high) is -91.4 %. The highest price in the last 24 hours was at 0.42165093 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DIA was 0.16692949 GBP on 2023-09-02. The change in price since the last all-time low is 135.79 %. The lowest price in the last 24 hours was 0.38695261 GBP.
| data | DIA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.523933 | 0.41856641 | 3.01 % |
|
24.04. 2024
|
0.50862 | 0.40633296 | -6.33 % |
|
23.04. 2024
|
0.543072 | 0.43385642 | 5.14 % |
|
22.04. 2024
|
0.515372 | 0.41172708 | 0.33 % |
|
21.04. 2024
|
0.513824 | 0.4104904 | -4.05 % |
|
20.04. 2024
|
0.534687 | 0.4271577 | 3.87 % |
|
19.04. 2024
|
0.514905 | 0.411354 | 7.04 % |
|
18.04. 2024
|
0.480976 | 0.38424836 | 5.11 % |
|
17.04. 2024
|
0.459214 | 0.36686285 | -3.07 % |
|
16.04. 2024
|
0.473736 | 0.37846437 | 5.49 % |
|
15.04. 2024
|
0.449058 | 0.35874929 | -3.17 % |
|
14.04. 2024
|
0.464304 | 0.37092922 | 9.71 % |
|
13.04. 2024
|
0.424814 | 0.33938093 | -19.7 % |
|
12.04. 2024
|
0.528999 | 0.4226136 | -13.34 % |
|
11.04. 2024
|
0.611984 | 0.48890973 | -2.6 % |
|
10.04. 2024
|
0.628065 | 0.50175673 | 0.67 % |
|
09.04. 2024
|
0.621143 | 0.49622679 | -3.35 % |
|
08.04. 2024
|
0.644088 | 0.51455739 | 1.23 % |
|
07.04. 2024
|
0.6377 | 0.50945407 | 5.61 % |
|
06.04. 2024
|
0.603653 | 0.48225416 | 0.37 % |
|
05.04. 2024
|
0.600652 | 0.47985668 | -3.54 % |
|
04.04. 2024
|
0.623904 | 0.49843254 | 8.66 % |
|
03.04. 2024
|
0.57414 | 0.45867643 | -0.99 % |
|
02.04. 2024
|
0.580907 | 0.46408254 | -7.79 % |
|
01.04. 2024
|
0.629928 | 0.50324507 | -6.06 % |
|
31.03. 2024
|
0.671077 | 0.53611872 | -0.56 % |
|
30.03. 2024
|
0.672612 | 0.53734502 | -1.37 % |
|
29.03. 2024
|
0.681037 | 0.54407569 | -1.35 % |
|
28.03. 2024
|
0.690488 | 0.55162603 | -1.95 % |
|
27.03. 2024
|
0.704161 | 0.56254929 | 0.49 % |