DIMO price
0.00000404 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.42 % | -8.29 % | -14.62 % | -36.84 % | 42.88 % |
DIMO chart (DIMO / GBP)
The price of DIMO has decreased by -4.42% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DIMO has decreased by -8.29% overall
DIMO price
Price of DIMO is 0.19815409 GBP changed by -4.42% in the last 24 hours. DIMO currently ranks # 642 in position with a total market capitalization of 54,670,881.00 USD. The cryptocurrency currently has 221,046,879.12 coins in circulation, with a maximum of 1000000000. The main exchanges on which DIMO is traded are currently Quickswap V3, QuickSwap and other exchanges can be found in the exchanges tab. We update the price of DIMO every 10 seconds.
Historical pricing and data for DIMO, including its all-time high and all-time low prices. Explore the DIMO historical chart over the past day, week, month, and year.
| Price in GBP | 0.19815409 GBP |
| Price in USD | 0.247443 $ |
| Price in EUR | 0.23059337 € |
| Price change in last 24h | -4.42 % |
| Price change in last 7d | -8.29 % |
| 🚨 In the last 30 days, the price of DIMO decreased by -36.84 % | |
| Last update: 2024-05-09 16:20 (UTC) | |
What was the highest DIMO price in history?
The price of DIMO reached a recent high of 0.6291364 GBP on 2023-12-19. The price change since the last peak (all-time high) is -68.53 %. The highest price in the last 24 hours was at 0.20780701 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DIMO was 0.01738645 GBP on 2022-12-19. The change in price since the last all-time low is 1038.92 %. The lowest price in the last 24 hours was 0.19118867 GBP.
| data | DIMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.253772 | 0.20322239 | -1.01 % |
|
07.05. 2024
|
0.256527 | 0.20542862 | -3 % |
|
06.05. 2024
|
0.264154 | 0.21153637 | -3.22 % |
|
05.05. 2024
|
0.272778 | 0.21844253 | -0.11 % |
|
04.05. 2024
|
0.27381 | 0.21926896 | -3.48 % |
|
03.05. 2024
|
0.28312 | 0.22672448 | 6.59 % |
|
02.05. 2024
|
0.267324 | 0.21407493 | 5.47 % |
|
01.05. 2024
|
0.253304 | 0.20284762 | -6.24 % |
|
30.04. 2024
|
0.269769 | 0.2160329 | -5.38 % |
|
29.04. 2024
|
0.284861 | 0.22811868 | -12.83 % |
|
28.04. 2024
|
0.326742 | 0.26165728 | 18.29 % |
|
27.04. 2024
|
0.276199 | 0.22118209 | 0.95 % |
|
26.04. 2024
|
0.273231 | 0.2188053 | -6.28 % |
|
25.04. 2024
|
0.290787 | 0.23286427 | -1.92 % |
|
24.04. 2024
|
0.296867 | 0.23773317 | -2.4 % |
|
23.04. 2024
|
0.301914 | 0.24177484 | -1.18 % |
|
22.04. 2024
|
0.306215 | 0.24521912 | -6.49 % |
|
21.04. 2024
|
0.327205 | 0.26202805 | 0.16 % |
|
20.04. 2024
|
0.326669 | 0.26159882 | 5.74 % |
|
19.04. 2024
|
0.309293 | 0.247684 | 2.5 % |
|
18.04. 2024
|
0.30225 | 0.24204392 | 6.18 % |
|
17.04. 2024
|
0.284724 | 0.22800897 | -4.93 % |
|
16.04. 2024
|
0.298662 | 0.23917062 | -5.24 % |
|
15.04. 2024
|
0.312392 | 0.2501657 | -0.18 % |
|
14.04. 2024
|
0.313767 | 0.25126681 | 4.43 % |
|
13.04. 2024
|
0.301451 | 0.24140407 | -11.6 % |
|
12.04. 2024
|
0.340819 | 0.27293024 | -6.24 % |
|
11.04. 2024
|
0.363522 | 0.29111096 | -1.86 % |
|
10.04. 2024
|
0.370393 | 0.29661331 | -3.88 % |
|
09.04. 2024
|
0.386219 | 0.30928688 | -2.87 % |