dKargo price
0.00000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.62 % | -4.41 % | -3.14 % | -13.06 % | -11.23 % |
dKargo chart (DKA / GBP)
The price of dKargo has increased by 2.62% over the last 24 hours. While the price has increased over the last day, the price of DKA has decreased by -4.41% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
dKargo price
Price of dKargo is 0.02495069 GBP changed by 2.62% in the last 24 hours. DKA currently ranks # 444 in position with a total market capitalization of 112,950,089.00 USD. The cryptocurrency currently has 3,747,500,000.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which dKargo is traded are currently Upbit, Gate.io, Huobi and other exchanges can be found in the exchanges tab. We update the price of DKA every 10 seconds.
Historical pricing and data for dKargo, including its all-time high and all-time low prices. Explore the DKA historical chart over the past day, week, month, and year.
| Price in GBP | 0.02495069 GBP |
| Price in USD | 0.03130812 $ |
| Price in EUR | 0.0290622 € |
| Price change in last 24h | 2.62 % |
| Price change in last 7d | -4.41 % |
| 🚨 In the last 30 days, the price of dKargo decreased by -13.06 % | |
| Last update: 2024-05-05 11:00 (UTC) | |
What was the highest dKargo price in history?
The price of dKargo reached a recent high of 0.56088398 GBP on 2021-03-16. The price change since the last peak (all-time high) is -95.73 %. The highest price in the last 24 hours was at 0.02541454 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dKargo was 0.01647658 GBP on 2021-02-01. The change in price since the last all-time low is 45.41 %. The lowest price in the last 24 hours was 0.02370853 GBP.
| data | DKA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.02980041 | 0.02374914 | 0.7 % |
|
03.05. 2024
|
0.02962899 | 0.02361253 | 4.26 % |
|
02.05. 2024
|
0.02988159 | 0.02381383 | 5.59 % |
|
01.05. 2024
|
0.02818561 | 0.02246224 | 2.87 % |
|
30.04. 2024
|
0.02739994 | 0.02183611 | -9.64 % |
|
29.04. 2024
|
0.03038737 | 0.02421691 | -2.94 % |
|
28.04. 2024
|
0.0311863 | 0.02485361 | 0.24 % |
|
27.04. 2024
|
0.03094596 | 0.02466207 | 0.53 % |
|
26.04. 2024
|
0.03084772 | 0.02458378 | -0.85 % |
|
25.04. 2024
|
0.03108448 | 0.02477247 | -1.65 % |
|
24.04. 2024
|
0.03161667 | 0.02519659 | -1.15 % |
|
23.04. 2024
|
0.03197473 | 0.02548194 | -5.37 % |
|
22.04. 2024
|
0.03372302 | 0.02687522 | 6.64 % |
|
21.04. 2024
|
0.03161158 | 0.02519253 | 0.07 % |
|
20.04. 2024
|
0.03162471 | 0.025203 | 5.53 % |
|
19.04. 2024
|
0.02998453 | 0.02389587 | -0.8 % |
|
18.04. 2024
|
0.03222734 | 0.02568326 | 8.51 % |
|
17.04. 2024
|
0.02960425 | 0.02359281 | -10.11 % |
|
16.04. 2024
|
0.03293501 | 0.02624723 | 7.38 % |
|
15.04. 2024
|
0.03074883 | 0.02450497 | -0.84 % |
|
14.04. 2024
|
0.0309845 | 0.02469279 | -5.36 % |
|
13.04. 2024
|
0.03243066 | 0.02584529 | -3.9 % |
|
12.04. 2024
|
0.03353928 | 0.02672879 | -9.85 % |
|
11.04. 2024
|
0.03696944 | 0.02946243 | -0.1 % |
|
10.04. 2024
|
0.03694019 | 0.02943912 | -5.46 % |
|
09.04. 2024
|
0.0390758 | 0.03114107 | 4.22 % |
|
08.04. 2024
|
0.03751716 | 0.02989893 | 2.28 % |
|
07.04. 2024
|
0.03670414 | 0.029251 | 0.86 % |
|
06.04. 2024
|
0.03635679 | 0.02897418 | 1.19 % |
|
05.04. 2024
|
0.03592878 | 0.02863308 | -0.36 % |