DODO price
0.00000378 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
1.42 % | 9.52 % | -10.95 % | 25.26 % | 60.89 % |
DODO chart (DODO / GBP)
The price of Bitcoin has increased by 1.42% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DODO has increased by a total of 9.52%. We can see the evolution of this price change on the weekly chart.
DODO price
Price of DODO is 0.20807048 GBP changed by 1.42% in the last 24 hours. DODO currently ranks # 392 in position with a total market capitalization of 164,193,045.00 USD. The cryptocurrency currently has 625,703,404.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which DODO is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DODO every 10 seconds.
Historical pricing and data for DODO, including its all-time high and all-time low prices. Explore the DODO historical chart over the past day, week, month, and year.
Price in GBP | 0.20807048 GBP |
Price in USD | 0.262524 $ |
Price in EUR | 0.24276539 € |
Price change in last 24h | 1.42 % |
Price change in last 7d | 9.52 % |
🚨 In the last 30 days, the price of DODO increased by 25.26 % | |
Last update: 2024-03-28 18:20 (UTC) |
What was the highest DODO price in history?
The price of DODO reached a recent high of 6.64 GBP on 2021-02-20. The price change since the last peak (all-time high) is -96.87 %. The highest price in the last 24 hours was at 0.2089447 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DODO was 0.06417813 GBP on 2023-06-10. The change in price since the last all-time low is 223.99 %. The lowest price in the last 24 hours was 0.20033097 GBP.
data | DODO/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.260346 | 0.20634425 | -6.94 % |
26.03. 2024
|
0.279772 | 0.22174085 | 3.62 % |
25.03. 2024
|
0.269976 | 0.21397677 | 2.99 % |
24.03. 2024
|
0.262147 | 0.20777168 | 5.41 % |
23.03. 2024
|
0.248275 | 0.19677705 | 2.86 % |
22.03. 2024
|
0.243617 | 0.19308523 | 0.33 % |
21.03. 2024
|
0.24199 | 0.19179571 | 1.77 % |
20.03. 2024
|
0.238079 | 0.18869594 | 11.01 % |
19.03. 2024
|
0.21532 | 0.17065768 | -7.77 % |
18.03. 2024
|
0.233131 | 0.18477427 | -10.64 % |
17.03. 2024
|
0.260802 | 0.20670567 | 4.12 % |
16.03. 2024
|
0.250461 | 0.19850963 | -9.49 % |
15.03. 2024
|
0.276135 | 0.21885825 | -7.73 % |
14.03. 2024
|
0.301041 | 0.23859817 | -4.54 % |
13.03. 2024
|
0.315381 | 0.24996373 | 3.11 % |
12.03. 2024
|
0.305693 | 0.24228524 | 2.17 % |
11.03. 2024
|
0.299403 | 0.23729993 | 8.07 % |
10.03. 2024
|
0.276847 | 0.21942256 | 2.63 % |
09.03. 2024
|
0.270338 | 0.21426368 | 3.79 % |
08.03. 2024
|
0.261106 | 0.20694661 | -1.03 % |
07.03. 2024
|
0.263764 | 0.20905328 | 5.75 % |
06.03. 2024
|
0.249829 | 0.19800872 | 10.35 % |
05.03. 2024
|
0.226008 | 0.17912874 | -6.69 % |
04.03. 2024
|
0.2414 | 0.19132809 | -3.64 % |
03.03. 2024
|
0.250614 | 0.19863089 | -0.76 % |
02.03. 2024
|
0.252082 | 0.1997944 | 9.67 % |
01.03. 2024
|
0.229872 | 0.18219126 | 8.96 % |
29.02. 2024
|
0.21696 | 0.17195751 | -3.26 % |
28.02. 2024
|
0.223695 | 0.17729551 | 4.63 % |
27.02. 2024
|
0.213626 | 0.16931505 | -0.21 % |