DODO-logo
DODO DODO Rank #392

DODO price

0.20807048 GBP

0.00000378 BTC

1.42 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.42 % 9.52 % -10.95 % 25.26 % 60.89 %
Highest price
All time high
6.64 GBP
Change
-96.87 %
When
2021-02-20
24h High
0.2089447 GBP
All time low
All time low
0.06417813 GBP
Change
223.99 %
When
2023-06-10
24h Low
0.20033097 GBP
Max Supply
1000000000
Circulating Supply
625,703,404.35
Market Cap
130 mil. GBP
1.25 %
Volume
11 mil. GBP

DODO chart (DODO / GBP)

The price of Bitcoin has increased by 1.42% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DODO has increased by a total of 9.52%. We can see the evolution of this price change on the weekly chart.

DODO price

Price of DODO is 0.20807048 GBP changed by 1.42% in the last 24 hours. DODO currently ranks # 392 in position with a total market capitalization of 164,193,045.00 USD. The cryptocurrency currently has 625,703,404.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which DODO is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DODO every 10 seconds.

DODO Historical price

Historical pricing and data for DODO, including its all-time high and all-time low prices. Explore the DODO historical chart over the past day, week, month, and year.

DODO Stats
Price in GBP 0.20807048 GBP
Price in USD 0.262524 $
Price in EUR 0.24276539 €
Price change in last 24h 1.42 %
Price change in last 7d 9.52 %
🚨 In the last 30 days, the price of DODO increased by 25.26 %
Last update: 2024-03-28 18:20 (UTC)

What was the highest DODO price in history?

The price of DODO reached a recent high of 6.64 GBP on 2021-02-20. The price change since the last peak (all-time high) is -96.87 %. The highest price in the last 24 hours was at 0.2089447 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of DODO was 0.06417813 GBP on 2023-06-10. The change in price since the last all-time low is 223.99 %. The lowest price in the last 24 hours was 0.20033097 GBP.

data DODO/USD Price in GBP Price change in last 24h
27.03. 2024
0.260346 0.20634425 -6.94 %
26.03. 2024
0.279772 0.22174085 3.62 %
25.03. 2024
0.269976 0.21397677 2.99 %
24.03. 2024
0.262147 0.20777168 5.41 %
23.03. 2024
0.248275 0.19677705 2.86 %
22.03. 2024
0.243617 0.19308523 0.33 %
21.03. 2024
0.24199 0.19179571 1.77 %
20.03. 2024
0.238079 0.18869594 11.01 %
19.03. 2024
0.21532 0.17065768 -7.77 %
18.03. 2024
0.233131 0.18477427 -10.64 %
17.03. 2024
0.260802 0.20670567 4.12 %
16.03. 2024
0.250461 0.19850963 -9.49 %
15.03. 2024
0.276135 0.21885825 -7.73 %
14.03. 2024
0.301041 0.23859817 -4.54 %
13.03. 2024
0.315381 0.24996373 3.11 %
12.03. 2024
0.305693 0.24228524 2.17 %
11.03. 2024
0.299403 0.23729993 8.07 %
10.03. 2024
0.276847 0.21942256 2.63 %
09.03. 2024
0.270338 0.21426368 3.79 %
08.03. 2024
0.261106 0.20694661 -1.03 %
07.03. 2024
0.263764 0.20905328 5.75 %
06.03. 2024
0.249829 0.19800872 10.35 %
05.03. 2024
0.226008 0.17912874 -6.69 %
04.03. 2024
0.2414 0.19132809 -3.64 %
03.03. 2024
0.250614 0.19863089 -0.76 %
02.03. 2024
0.252082 0.1997944 9.67 %
01.03. 2024
0.229872 0.18219126 8.96 %
29.02. 2024
0.21696 0.17195751 -3.26 %
28.02. 2024
0.223695 0.17729551 4.63 %
27.02. 2024
0.213626 0.16931505 -0.21 %