doginme price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.09 % | -16.28 % | -44.16 % | -57.05 % | 0 % |
doginme chart (DOGINME / GBP)
The price of doginme has increased by 4.09% over the last 24 hours. While the price has increased over the last day, the price of DOGINME has decreased by -16.28% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
doginme price
Price of doginme is 0.00017425 GBP changed by 4.09% in the last 24 hours. DOGINME currently ranks # 1230 in position with a total market capitalization of 14,797,630.00 USD. The cryptocurrency currently has 67,620,000,000.00 coins in circulation, with a maximum of 69000000000. The main exchanges on which doginme is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of DOGINME every 10 seconds.
Historical pricing and data for doginme, including its all-time high and all-time low prices. Explore the DOGINME historical chart over the past day, week, month, and year.
| Price in GBP | 0.00017425 GBP |
| Price in USD | 0.00021816 $ |
| Price in EUR | 0.00020253 € |
| Price change in last 24h | 4.09 % |
| Price change in last 7d | -16.28 % |
| 🚨 In the last 30 days, the price of doginme decreased by -57.05 % | |
| Last update: 2024-05-13 09:50 (UTC) | |
What was the highest doginme price in history?
The price of doginme reached a recent high of 0.00142117 GBP on 2024-03-25. The price change since the last peak (all-time high) is -87.73 %. The highest price in the last 24 hours was at 0.00017684 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of doginme was 0.00000319 GBP on 2024-02-09. The change in price since the last all-time low is 5367.97 %. The lowest price in the last 24 hours was 0.00016706 GBP.
| data | DOGINME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.00021816 | 0.00017425 | 4.09 % |
|
11.05. 2024
|
0.00021146 | 0.0001689 | 6.9 % |
|
10.05. 2024
|
0.00018377 | 0.00014678 | -21.68 % |
|
09.05. 2024
|
0.00018377 | 0.00014678 | -21.68 % |
|
08.05. 2024
|
0.00022383 | 0.00017878 | -8.24 % |
|
07.05. 2024
|
0.0003152 | 0.00025176 | 3.36 % |
|
06.05. 2024
|
0.0003152 | 0.00025176 | 3.36 % |
|
05.05. 2024
|
0.0003152 | 0.00025176 | 3.36 % |
|
04.05. 2024
|
0.0003152 | 0.00025176 | 3.36 % |
|
03.05. 2024
|
0.0003152 | 0.00025176 | 3.36 % |
|
02.05. 2024
|
0.00039338 | 0.0003142 | -6.47 % |
|
01.05. 2024
|
0.00039338 | 0.0003142 | -6.47 % |
|
30.04. 2024
|
0.00039338 | 0.0003142 | -6.47 % |
|
29.04. 2024
|
0.00039146 | 0.00031267 | -5.35 % |
|
28.04. 2024
|
0.00036732 | 0.00029339 | -1.28 % |
|
27.04. 2024
|
0.00038315 | 0.00030603 | 13.19 % |
|
26.04. 2024
|
0.00039202 | 0.00031311 | -11.86 % |
|
25.04. 2024
|
0.0003908 | 0.00031214 | -15.39 % |
|
24.04. 2024
|
0.00047394 | 0.00037855 | 8.72 % |
|
23.04. 2024
|
0.00045708 | 0.00036508 | 5.4 % |
|
22.04. 2024
|
0.00043395 | 0.00034661 | 2.58 % |
|
21.04. 2024
|
0.00042563 | 0.00033996 | 17.1 % |
|
20.04. 2024
|
0.00037867 | 0.00030245 | -4 % |
|
19.04. 2024
|
0.000383 | 0.00030591 | 5.51 % |
|
18.04. 2024
|
0.00037919 | 0.00030287 | 0.23 % |
|
17.04. 2024
|
0.00037497 | 0.0002995 | -2.92 % |
|
16.04. 2024
|
0.00038429 | 0.00030694 | -15.11 % |
|
15.04. 2024
|
0.0004432 | 0.00035399 | 1.01 % |
|
14.04. 2024
|
0.00044577 | 0.00035605 | 31.94 % |
|
13.04. 2024
|
0.00050936 | 0.00040684 | 0.29 % |