e-Radix price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.77 % | 1.82 % | -23.05 % | -34.65 % | -47.9 % |
e-Radix chart (EXRD / GBP)
The price of Bitcoin has increased by 1.77% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EXRD has increased by a total of 1.82%. We can see the evolution of this price change on the weekly chart.
e-Radix price
Price of e-Radix is 0.04201303 GBP changed by 1.77% in the last 24 hours. EXRD currently ranks # 628 in position with a total market capitalization of 59,900,054.00 USD. The cryptocurrency currently has 1,140,203,171.36 coins in circulation, with a maximum of 24000000000. The main exchanges on which e-Radix is traded are currently Uniswap V2, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of EXRD every 10 seconds.
Historical pricing and data for e-Radix, including its all-time high and all-time low prices. Explore the EXRD historical chart over the past day, week, month, and year.
| Price in GBP | 0.04201303 GBP |
| Price in USD | 0.052578 $ |
| Price in EUR | 0.04900454 € |
| Price change in last 24h | 1.77 % |
| Price change in last 7d | 1.82 % |
| 🚨 In the last 30 days, the price of e-Radix decreased by -34.65 % | |
| Last update: 2024-04-26 04:20 (UTC) | |
What was the highest e-Radix price in history?
The price of e-Radix reached a recent high of 0.52754886 GBP on 2021-11-14. The price change since the last peak (all-time high) is -92.05 %. The highest price in the last 24 hours was at 0.04259395 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of e-Radix was 0.02504403 GBP on 2022-11-30. The change in price since the last all-time low is 67.51 %. The lowest price in the last 24 hours was 0.04043808 GBP.
| data | EXRD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.051844 | 0.04142652 | -1.05 % |
|
24.04. 2024
|
0.052395 | 0.0418668 | -2.56 % |
|
23.04. 2024
|
0.054011 | 0.04315808 | -2.88 % |
|
22.04. 2024
|
0.055603 | 0.04443019 | 2.39 % |
|
21.04. 2024
|
0.054485 | 0.04353684 | -1.68 % |
|
20.04. 2024
|
0.05544 | 0.04429994 | 3.69 % |
|
19.04. 2024
|
0.053449 | 0.04270901 | 1.38 % |
|
18.04. 2024
|
0.053011 | 0.04235902 | 3.77 % |
|
17.04. 2024
|
0.050945 | 0.04070816 | -5.59 % |
|
16.04. 2024
|
0.053859 | 0.04303663 | -2.29 % |
|
15.04. 2024
|
0.055208 | 0.04411456 | -3.51 % |
|
14.04. 2024
|
0.057212 | 0.04571588 | 7.01 % |
|
13.04. 2024
|
0.053493 | 0.04274417 | -14.31 % |
|
12.04. 2024
|
0.062008 | 0.04954817 | -9.89 % |
|
11.04. 2024
|
0.068902 | 0.0550569 | -2.05 % |
|
10.04. 2024
|
0.070182 | 0.0560797 | -2.8 % |
|
09.04. 2024
|
0.072043 | 0.05756675 | -7.59 % |
|
08.04. 2024
|
0.077978 | 0.06230918 | 5.46 % |
|
07.04. 2024
|
0.073949 | 0.05908976 | 1.59 % |
|
06.04. 2024
|
0.072783 | 0.05815806 | 5.08 % |
|
05.04. 2024
|
0.069494 | 0.05552995 | 0.98 % |
|
04.04. 2024
|
0.068826 | 0.05499617 | 0.58 % |
|
03.04. 2024
|
0.068464 | 0.05470691 | 4.65 % |
|
02.04. 2024
|
0.065487 | 0.05232811 | -10.57 % |
|
01.04. 2024
|
0.072244 | 0.05772736 | -5.55 % |
|
31.03. 2024
|
0.076492 | 0.06112177 | 0.68 % |
|
30.03. 2024
|
0.075771 | 0.06054565 | -1.23 % |
|
29.03. 2024
|
0.076677 | 0.0612696 | -4.67 % |
|
28.03. 2024
|
0.080403 | 0.0642469 | 1.77 % |
|
27.03. 2024
|
0.078973 | 0.06310424 | -1.31 % |