Edgeware price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.25 % | -7.21 % | 3.5 % | 41.6 % | -41.04 % |
Edgeware chart (EDG / GBP)
The price of Edgeware has increased by 2.25% over the last 24 hours. While the price has increased over the last day, the price of EDG has decreased by -7.21% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Edgeware price
Price of Edgeware is 0.00032469 GBP changed by 2.25% in the last 24 hours. EDG currently ranks # 2062 in position with a total market capitalization of 2,835,296.00 USD. The cryptocurrency currently has 6,952,648,194.00 coins in circulation, with a maximum of 7412168327. The main exchanges on which Edgeware is traded are currently CoinW, Gate.io and other exchanges can be found in the exchanges tab. We update the price of EDG every 10 seconds.
Historical pricing and data for Edgeware, including its all-time high and all-time low prices. Explore the EDG historical chart over the past day, week, month, and year.
| Price in GBP | 0.00032469 GBP |
| Price in USD | 0.00040433 $ |
| Price in EUR | 0.00037934 € |
| Price change in last 24h | 2.25 % |
| Price change in last 7d | -7.21 % |
| 🚨 In the last 30 days, the price of Edgeware increased by 41.6 % | |
| Last update: 2024-04-19 14:40 (UTC) | |
What was the highest Edgeware price in history?
The price of Edgeware reached a recent high of 0.04524708 GBP on 2021-03-30. The price change since the last peak (all-time high) is -99.28 %. The highest price in the last 24 hours was at 0.00033554 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Edgeware was 0.00008125 GBP on 2023-08-04. The change in price since the last all-time low is 299.08 %. The lowest price in the last 24 hours was 0.00029001 GBP.
| data | EDG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00040433 | 0.00032469 | 2.25 % |
|
17.04. 2024
|
0.00040661 | 0.00032652 | 1.63 % |
|
16.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
15.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
14.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
13.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
12.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
11.04. 2024
|
0.00040799 | 0.00032762 | -4.42 % |
|
10.04. 2024
|
0.00043223 | 0.00034709 | 1.51 % |
|
09.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
08.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
07.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
06.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
05.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
04.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
03.04. 2024
|
0.0003805 | 0.00030555 | -11.08 % |
|
02.04. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
01.04. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
31.03. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
30.03. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
29.03. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
28.03. 2024
|
0.00038872 | 0.00031215 | -3.49 % |
|
27.03. 2024
|
0.00038261 | 0.00030724 | 4.34 % |
|
26.03. 2024
|
0.00038261 | 0.00030724 | 4.34 % |
|
25.03. 2024
|
0.00035344 | 0.00028382 | -8.76 % |
|
24.03. 2024
|
0.00035344 | 0.00028382 | -8.76 % |
|
23.03. 2024
|
0.00035344 | 0.00028382 | -8.76 % |
|
22.03. 2024
|
0.00036909 | 0.00029639 | 14.87 % |
|
21.03. 2024
|
0.00033051 | 0.00026541 | 1.69 % |
|
20.03. 2024
|
0.00033051 | 0.00026541 | 1.69 % |