Elastos price
0.0000562 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.88 % | 13.63 % | -13.8 % | -2.33 % | 204.41 % |
Elastos chart (ELA / GBP)
The price of Bitcoin has increased by 0.88% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ELA has increased by a total of 13.63%. We can see the evolution of this price change on the weekly chart.
Elastos price
Price of Elastos is 3.03 GBP changed by 0.88% in the last 24 hours. ELA currently ranks # 547 in position with a total market capitalization of 79,930,630.00 USD. The cryptocurrency currently has 21,319,916.00 coins in circulation, with a maximum of 28219999. The main exchanges on which Elastos is traded are currently Kucoin, Huobi, Coinbase and other exchanges can be found in the exchanges tab. We update the price of ELA every 10 seconds.
Historical pricing and data for Elastos, including its all-time high and all-time low prices. Explore the ELA historical chart over the past day, week, month, and year.
| Price in GBP | 3.03 GBP |
| Price in USD | 3.74 $ |
| Price in EUR | 3.51 € |
| Price change in last 24h | 0.88 % |
| Price change in last 7d | 13.63 % |
| 🚨 In the last 30 days, the price of Elastos decreased by -2.33 % | |
| Last update: 2024-04-23 07:00 (UTC) | |
What was the highest Elastos price in history?
The price of Elastos reached a recent high of 72.17 GBP on 2018-02-24. The price change since the last peak (all-time high) is -95.77 %. The highest price in the last 24 hours was at 3.11 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Elastos was 0.64276315 GBP on 2023-01-07. The change in price since the last all-time low is 374.61 %. The lowest price in the last 24 hours was 2.95 GBP.
| data | ELA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
3.71 | 3 | 4.94 % |
|
21.04. 2024
|
3.53 | 2.86 | 2.3 % |
|
20.04. 2024
|
3.45 | 2.79 | 4.25 % |
|
19.04. 2024
|
3.31 | 2.68 | -7.62 % |
|
18.04. 2024
|
3.59 | 2.91 | 16.53 % |
|
17.04. 2024
|
3.07 | 2.49 | -3.06 % |
|
16.04. 2024
|
3.17 | 2.57 | -5.94 % |
|
15.04. 2024
|
3.36 | 2.72 | 0.59 % |
|
14.04. 2024
|
3.34 | 2.7 | 3.08 % |
|
13.04. 2024
|
3.19 | 2.58 | -19.54 % |
|
12.04. 2024
|
3.95 | 3.2 | -8.68 % |
|
11.04. 2024
|
4.34 | 3.51 | -5.88 % |
|
10.04. 2024
|
4.62 | 3.74 | 12.88 % |
|
09.04. 2024
|
4.11 | 3.33 | -3.65 % |
|
08.04. 2024
|
4.27 | 3.46 | -0.15 % |
|
07.04. 2024
|
4.28 | 3.47 | 0.39 % |
|
06.04. 2024
|
4.24 | 3.43 | 5.73 % |
|
05.04. 2024
|
4.01 | 3.25 | -5.7 % |
|
04.04. 2024
|
4.25 | 3.44 | -4.21 % |
|
03.04. 2024
|
4.43 | 3.59 | -15.52 % |
|
02.04. 2024
|
5.24 | 4.24 | 55.21 % |
|
01.04. 2024
|
3.38 | 2.74 | -1.2 % |
|
31.03. 2024
|
3.42 | 2.77 | -2.88 % |
|
30.03. 2024
|
3.51 | 2.84 | 0.25 % |
|
29.03. 2024
|
3.5 | 2.83 | 1.38 % |
|
28.03. 2024
|
3.45 | 2.79 | 3.22 % |
|
27.03. 2024
|
3.34 | 2.7 | -2.5 % |
|
26.03. 2024
|
3.43 | 2.78 | -7.25 % |
|
25.03. 2024
|
3.71 | 3 | -0.92 % |
|
24.03. 2024
|
3.74 | 3.03 | 3.81 % |