Electronic USD price
0.00001475 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.58 % | -1.82 % | -2.12 % | -2.07 % | -2.01 % |
Electronic USD chart (EUSD / GBP)
The price of Electronic USD has decreased by -1.58% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Electronic USD has decreased by -1.82% overall
Electronic USD price
Price of Electronic USD is 0.77292964 GBP changed by -1.58% in the last 24 hours. EUSD currently ranks # 1027 in position with a total market capitalization of 22,388,820.00 USD. The cryptocurrency currently has 22,771,754.97 coins in circulation, with a maximum of . The main exchanges on which Electronic USD is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of EUSD every 10 seconds.
Historical pricing and data for Electronic USD, including its all-time high and all-time low prices. Explore the EUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.77292964 GBP |
| Price in USD | 0.979148 $ |
| Price in EUR | 0.90077699 € |
| Price change in last 24h | -1.58 % |
| Price change in last 7d | -1.82 % |
| 🚨 In the last 30 days, the price of Electronic USD decreased by -2.07 % | |
| Last update: 2024-05-16 13:10 (UTC) | |
What was the highest Electronic USD price in history?
The price of Electronic USD reached a recent high of 0.8920107 GBP on 2024-04-13. The price change since the last peak (all-time high) is -12.74 %. The highest price in the last 24 hours was at 0.79254756 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Electronic USD was 0.68445402 GBP on 2024-03-05. The change in price since the last all-time low is 13.83 %. The lowest price in the last 24 hours was 0.77360773 GBP.
| data | EUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.985787 | 0.7781704 | -1.06 % |
|
14.05. 2024
|
0.994011 | 0.78466234 | -0.11 % |
|
13.05. 2024
|
1 | 0.79254756 | 0.49 % |
|
12.05. 2024
|
0.999943 | 0.789345 | 0.29 % |
|
11.05. 2024
|
0.998396 | 0.78812382 | 0.25 % |
|
10.05. 2024
|
0.996749 | 0.78682369 | 0.18 % |
|
09.05. 2024
|
0.996749 | 0.78682369 | 0.18 % |
|
08.05. 2024
|
0.995734 | 0.78602246 | -0.64 % |
|
07.05. 2024
|
1 | 0.78939 | 0.07 % |
|
06.05. 2024
|
1 | 0.78939 | 0.07 % |
|
05.05. 2024
|
1 | 0.78939 | 0.07 % |
|
04.05. 2024
|
1 | 0.78939 | 0.07 % |
|
03.05. 2024
|
1 | 0.78939 | 0.07 % |
|
02.05. 2024
|
1 | 0.79175817 | 0.13 % |
|
01.05. 2024
|
1 | 0.79175817 | 0.13 % |
|
30.04. 2024
|
1 | 0.79175817 | 0.13 % |
|
29.04. 2024
|
1 | 0.79254756 | 0.29 % |
|
28.04. 2024
|
1 | 0.79017939 | 0.04 % |
|
27.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
26.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
25.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
24.04. 2024
|
1 | 0.78939 | 0.16 % |
|
23.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
22.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
21.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
20.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
19.04. 2024
|
0.998482 | 0.78819171 | -0.1 % |
|
18.04. 2024
|
0.998816 | 0.78845536 | -0.13 % |
|
17.04. 2024
|
0.999693 | 0.78914766 | 0.01 % |
|
16.04. 2024
|
1 | 0.78939 | 0.14 % |