ELYSIA price
0.00000015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.21 % | 1.03 % | -10.67 % | -31.83 % | 352.12 % |
ELYSIA chart (EL / GBP)
The price of Bitcoin has increased by 0.21% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of EL has increased by a total of 1.03%. We can see the evolution of this price change on the weekly chart.
ELYSIA price
Price of ELYSIA is 0.00801292 GBP changed by 0.21% in the last 24 hours. EL currently ranks # 589 in position with a total market capitalization of 68,417,462.00 USD. The cryptocurrency currently has 6,803,300,704.69 coins in circulation, with a maximum of 7000000000. The main exchanges on which ELYSIA is traded are currently Bithumb, GOPAX, XT and other exchanges can be found in the exchanges tab. We update the price of EL every 10 seconds.
Historical pricing and data for ELYSIA, including its all-time high and all-time low prices. Explore the EL historical chart over the past day, week, month, and year.
| Price in GBP | 0.00801292 GBP |
| Price in USD | 0.01002792 $ |
| Price in EUR | 0.00934637 € |
| Price change in last 24h | 0.21 % |
| Price change in last 7d | 1.03 % |
| 🚨 In the last 30 days, the price of ELYSIA decreased by -31.83 % | |
| Last update: 2024-04-26 09:50 (UTC) | |
What was the highest ELYSIA price in history?
The price of ELYSIA reached a recent high of 0.05521831 GBP on 2021-04-01. The price change since the last peak (all-time high) is -85.51 %. The highest price in the last 24 hours was at 0.00842544 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ELYSIA was 0.00001595 GBP on 2021-01-13. The change in price since the last all-time low is 50078.33 %. The lowest price in the last 24 hours was 0.00783769 GBP.
| data | EL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.01046532 | 0.00836243 | -0.37 % |
|
24.04. 2024
|
0.01050453 | 0.00839376 | -8.91 % |
|
23.04. 2024
|
0.0115344 | 0.00921669 | -1.08 % |
|
22.04. 2024
|
0.01165459 | 0.00931273 | 3.88 % |
|
21.04. 2024
|
0.01120626 | 0.00895449 | 0.19 % |
|
20.04. 2024
|
0.01117625 | 0.00893051 | 11.38 % |
|
19.04. 2024
|
0.01004144 | 0.00802372 | 9.25 % |
|
18.04. 2024
|
0.00919957 | 0.00735102 | 4.31 % |
|
17.04. 2024
|
0.00880374 | 0.00703473 | -12.53 % |
|
16.04. 2024
|
0.01005715 | 0.00803628 | -4.8 % |
|
15.04. 2024
|
0.01050327 | 0.00839275 | 28.3 % |
|
14.04. 2024
|
0.00819669 | 0.00654966 | 5.51 % |
|
13.04. 2024
|
0.00782885 | 0.00625573 | -2.75 % |
|
12.04. 2024
|
0.00804804 | 0.00643087 | -28.93 % |
|
11.04. 2024
|
0.01118382 | 0.00893655 | -7.44 % |
|
10.04. 2024
|
0.01209717 | 0.00966638 | -3.88 % |
|
09.04. 2024
|
0.01249545 | 0.00998463 | -5.12 % |
|
08.04. 2024
|
0.01316492 | 0.01051957 | -0.81 % |
|
07.04. 2024
|
0.01320663 | 0.0105529 | 0.14 % |
|
06.04. 2024
|
0.0130865 | 0.01045691 | 1.34 % |
|
05.04. 2024
|
0.0128317 | 0.01025331 | -3.57 % |
|
04.04. 2024
|
0.01328831 | 0.01061817 | -3.59 % |
|
03.04. 2024
|
0.01373883 | 0.01097816 | 0.59 % |
|
02.04. 2024
|
0.01375698 | 0.01099267 | -3.41 % |
|
01.04. 2024
|
0.01416282 | 0.01131696 | -4.07 % |
|
31.03. 2024
|
0.01443931 | 0.01153789 | -1.06 % |
|
30.03. 2024
|
0.01440064 | 0.01150699 | 9.32 % |
|
29.03. 2024
|
0.01317319 | 0.01052618 | -8.35 % |
|
28.03. 2024
|
0.01435068 | 0.01146707 | -4.73 % |
|
27.03. 2024
|
0.01490352 | 0.01190882 | -11.96 % |