Entangle price
0.00001509 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.77 % | -14.82 % | -33.64 % | -42.59 % | 0 % |
Entangle chart (NGL / GBP)
The price of Entangle has decreased by -8.77% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Entangle has decreased by -14.82% overall
Entangle price
Price of Entangle is 0.76595418 GBP changed by -8.77% in the last 24 hours. NGL currently ranks # 433 in position with a total market capitalization of 117,621,571.00 USD. The cryptocurrency currently has 121,928,144.29 coins in circulation, with a maximum of 1000000000. The main exchanges on which Entangle is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of NGL every 10 seconds.
Historical pricing and data for Entangle, including its all-time high and all-time low prices. Explore the NGL historical chart over the past day, week, month, and year.
| Price in GBP | 0.76595418 GBP |
| Price in USD | 0.961119 $ |
| Price in EUR | 0.89217217 € |
| Price change in last 24h | -8.77 % |
| Price change in last 7d | -14.82 % |
| 🚨 In the last 30 days, the price of Entangle decreased by -42.59 % | |
| Last update: 2024-05-05 20:00 (UTC) | |
What was the highest Entangle price in history?
The price of Entangle reached a recent high of 2.25 GBP on 2024-03-21. The price change since the last peak (all-time high) is -66.01 %. The highest price in the last 24 hours was at 0.84555334 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Entangle was 0.64693756 GBP on 2024-04-30. The change in price since the last all-time low is 18.25 %. The lowest price in the last 24 hours was 0.74722768 GBP.
| data | NGL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.04 | 0.8288176 | -7.35 % |
|
03.05. 2024
|
1.12 | 0.8925728 | 13.37 % |
|
02.05. 2024
|
0.988841 | 0.78804695 | 1.07 % |
|
01.05. 2024
|
0.974195 | 0.77637496 | 9.18 % |
|
30.04. 2024
|
0.892626 | 0.71136936 | -8.36 % |
|
29.04. 2024
|
0.975209 | 0.77718306 | -0.25 % |
|
28.04. 2024
|
0.971594 | 0.77430212 | -15.49 % |
|
27.04. 2024
|
1.15 | 0.916481 | -0.13 % |
|
26.04. 2024
|
1.15 | 0.916481 | -0.87 % |
|
25.04. 2024
|
1.16 | 0.9244504 | -12.55 % |
|
24.04. 2024
|
1.32 | 1.05 | -0.29 % |
|
23.04. 2024
|
1.32 | 1.05 | -5.15 % |
|
22.04. 2024
|
1.39 | 1.11 | -8.11 % |
|
21.04. 2024
|
1.45 | 1.16 | 7.76 % |
|
20.04. 2024
|
1.34 | 1.07 | 11.64 % |
|
19.04. 2024
|
1.2 | 0.956328 | 0.46 % |
|
18.04. 2024
|
1.2 | 0.956328 | 4.14 % |
|
17.04. 2024
|
1.16 | 0.9244504 | -2.64 % |
|
16.04. 2024
|
1.19 | 0.9483586 | 0.02 % |
|
15.04. 2024
|
1.2 | 0.956328 | -14.36 % |
|
14.04. 2024
|
1.42 | 1.13 | 37.63 % |
|
13.04. 2024
|
1.03 | 0.81766044 | -26.69 % |
|
12.04. 2024
|
1.4 | 1.12 | -7.44 % |
|
11.04. 2024
|
1.51 | 1.2 | -6.02 % |
|
10.04. 2024
|
1.61 | 1.28 | -0.65 % |
|
09.04. 2024
|
1.61 | 1.28 | 0.24 % |
|
08.04. 2024
|
1.61 | 1.28 | 0.16 % |
|
07.04. 2024
|
1.61 | 1.28 | -4.04 % |
|
06.04. 2024
|
1.67 | 1.33 | 0.77 % |
|
05.04. 2024
|
1.66 | 1.32 | -3.52 % |