Enzyme price
0.00031917 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.07 % | -1.11 % | -3.42 % | -0.13 % | 17.62 % |
Enzyme chart (MLN / GBP)
The price of Enzyme has decreased by -3.07% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Enzyme has decreased by -1.11% overall
Enzyme price
Price of Enzyme is 16.85 GBP changed by -3.07% in the last 24 hours. MLN currently ranks # 875 in position with a total market capitalization of 31,120,818.00 USD. The cryptocurrency currently has 1,453,963.55 coins in circulation, with a maximum of 2669073.6681858. The main exchanges on which Enzyme is traded are currently Coinbase, Huobi, Kraken and other exchanges can be found in the exchanges tab. We update the price of MLN every 10 seconds.
Historical pricing and data for Enzyme, including its all-time high and all-time low prices. Explore the MLN historical chart over the past day, week, month, and year.
| Price in GBP | 16.85 GBP |
| Price in USD | 21.4 $ |
| Price in EUR | 19.67 € |
| Price change in last 24h | -3.07 % |
| Price change in last 7d | -1.11 % |
| 🚨 In the last 30 days, the price of Enzyme decreased by -0.13 % | |
| Last update: 2024-05-18 19:40 (UTC) | |
What was the highest Enzyme price in history?
The price of Enzyme reached a recent high of 203 GBP on 2018-01-04. The price change since the last peak (all-time high) is -91.71 %. The highest price in the last 24 hours was at 17.75 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Enzyme was 1.41 GBP on 2020-03-13. The change in price since the last all-time low is 1094.69 %. The lowest price in the last 24 hours was 16.83 GBP.
| data | MLN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
22.22 | 17.49 | 5.47 % |
|
16.05. 2024
|
21.02 | 16.55 | 0.45 % |
|
15.05. 2024
|
20.88 | 16.44 | 3.68 % |
|
14.05. 2024
|
20.12 | 15.84 | -2.87 % |
|
13.05. 2024
|
20.76 | 16.34 | -1.42 % |
|
12.05. 2024
|
20.59 | 16.21 | -4.54 % |
|
11.05. 2024
|
21.57 | 16.98 | 0.17 % |
|
10.05. 2024
|
21.43 | 16.87 | -1.87 % |
|
09.05. 2024
|
21.89 | 17.23 | 0.3 % |
|
08.05. 2024
|
21.84 | 17.19 | -4.32 % |
|
07.05. 2024
|
22.97 | 18.08 | 0.48 % |
|
06.05. 2024
|
22.82 | 17.96 | 0.98 % |
|
05.05. 2024
|
22.3 | 17.55 | 1.32 % |
|
04.05. 2024
|
22.4 | 17.63 | 0.76 % |
|
03.05. 2024
|
22.12 | 17.41 | 4.49 % |
|
02.05. 2024
|
21.02 | 16.55 | 3.5 % |
|
01.05. 2024
|
20.21 | 15.91 | 4.09 % |
|
30.04. 2024
|
20.77 | 16.35 | -7.31 % |
|
29.04. 2024
|
21.02 | 16.55 | -1.18 % |
|
28.04. 2024
|
21.07 | 16.59 | 0.22 % |
|
27.04. 2024
|
21.35 | 16.81 | 0.17 % |
|
26.04. 2024
|
21.17 | 16.66 | -4.19 % |
|
25.04. 2024
|
22.13 | 17.42 | 1.91 % |
|
24.04. 2024
|
21.89 | 17.23 | -5.08 % |
|
23.04. 2024
|
22.92 | 18.04 | -3.44 % |
|
22.04. 2024
|
23.6 | 18.58 | 0.35 % |
|
21.04. 2024
|
23.58 | 18.56 | 0.44 % |
|
20.04. 2024
|
23.48 | 18.48 | 6.37 % |
|
19.04. 2024
|
22.1 | 17.4 | 4.08 % |
|
18.04. 2024
|
21.15 | 16.65 | 1.81 % |