Ethernity Chain price
0.00006797 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.37 % | -0.71 % | -11.85 % | -36.83 % | 114.91 % |
Ethernity Chain chart (ERN / GBP)
The price of Ethernity Chain has increased by 5.37% over the last 24 hours. While the price has increased over the last day, the price of ERN has decreased by -0.71% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ethernity Chain price
Price of Ethernity Chain is 3.45 GBP changed by 5.37% in the last 24 hours. ERN currently ranks # 511 in position with a total market capitalization of 90,022,498.00 USD. The cryptocurrency currently has 20,793,415.50 coins in circulation, with a maximum of 30000000. The main exchanges on which Ethernity Chain is traded are currently Binance, XT, Lbank and other exchanges can be found in the exchanges tab. We update the price of ERN every 10 seconds.
Historical pricing and data for Ethernity Chain, including its all-time high and all-time low prices. Explore the ERN historical chart over the past day, week, month, and year.
| Price in GBP | 3.45 GBP |
| Price in USD | 4.33 $ |
| Price in EUR | 4.02 € |
| Price change in last 24h | 5.37 % |
| Price change in last 7d | -0.71 % |
| 🚨 In the last 30 days, the price of Ethernity Chain decreased by -36.83 % | |
| Last update: 2024-05-05 18:00 (UTC) | |
What was the highest Ethernity Chain price in history?
The price of Ethernity Chain reached a recent high of 58.86 GBP on 2021-03-27. The price change since the last peak (all-time high) is -94.17 %. The highest price in the last 24 hours was at 3.57 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethernity Chain was 0.9324198 GBP on 2022-06-18. The change in price since the last all-time low is 268.31 %. The lowest price in the last 24 hours was 3.18 GBP.
| data | ERN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
4.1 | 3.27 | 1.49 % |
|
03.05. 2024
|
4.05 | 3.23 | 3.13 % |
|
02.05. 2024
|
3.94 | 3.14 | 7.43 % |
|
01.05. 2024
|
3.68 | 2.93 | 0.98 % |
|
30.04. 2024
|
3.65 | 2.91 | -10.64 % |
|
29.04. 2024
|
4.08 | 3.25 | -7.16 % |
|
28.04. 2024
|
4.4 | 3.51 | 0.74 % |
|
27.04. 2024
|
4.37 | 3.48 | -8.45 % |
|
26.04. 2024
|
4.77 | 3.8 | -1.71 % |
|
25.04. 2024
|
4.86 | 3.87 | 3.48 % |
|
24.04. 2024
|
4.7 | 3.75 | -5.31 % |
|
23.04. 2024
|
4.96 | 3.95 | -5.29 % |
|
22.04. 2024
|
5.23 | 4.17 | 5.2 % |
|
21.04. 2024
|
4.97 | 3.96 | 2.11 % |
|
20.04. 2024
|
4.86 | 3.87 | 8.44 % |
|
19.04. 2024
|
4.48 | 3.57 | 0.17 % |
|
18.04. 2024
|
4.48 | 3.57 | 0.95 % |
|
17.04. 2024
|
4.44 | 3.54 | -6.89 % |
|
16.04. 2024
|
4.76 | 3.79 | 6.78 % |
|
15.04. 2024
|
4.44 | 3.54 | -2.69 % |
|
14.04. 2024
|
4.58 | 3.65 | 13.87 % |
|
13.04. 2024
|
4.04 | 3.22 | -22.45 % |
|
12.04. 2024
|
5.21 | 4.15 | -17.4 % |
|
11.04. 2024
|
6.31 | 5.03 | -3.58 % |
|
10.04. 2024
|
6.53 | 5.2 | 0.93 % |
|
09.04. 2024
|
6.47 | 5.16 | -6.76 % |
|
08.04. 2024
|
6.95 | 5.54 | 2.11 % |
|
07.04. 2024
|
6.81 | 5.43 | 0.5 % |
|
06.04. 2024
|
6.77 | 5.4 | 0.18 % |
|
05.04. 2024
|
6.75 | 5.38 | -5.72 % |