Firmachain-logo
Firmachain FCT Rank #662

Firmachain price

0.06102456 GBP

0.0000011 BTC

-1.71 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.71 % 6.59 % -4.82 % 24.35 % 12.72 %
Highest price
All time high
0.34988505 GBP
Change
-82.56 %
When
2021-04-02
24h High
0.06337584 GBP
All time low
All time low
0.00952988 GBP
Change
540.32 %
When
2020-03-13
24h Low
0.0604633 GBP
Max Supply
--
Circulating Supply
834,489,184.90
Market Cap
50 mil. GBP
-2.25 %
Volume
2 mil. GBP

Firmachain chart (FCT / GBP)

The price of Firmachain has dropped by -1.71% over the last 24 hours. However, over the previous 7 days, the value of Firmachain has increased by 6.59%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Firmachain price

Price of Firmachain is 0.06102456 GBP changed by -1.71% in the last 24 hours. FCT currently ranks # 662 in position with a total market capitalization of 64,232,139.00 USD. The cryptocurrency currently has 834,489,184.90 coins in circulation, with a maximum of . The main exchanges on which Firmachain is traded are currently Poloniex, Upbit and other exchanges can be found in the exchanges tab. We update the price of FCT every 10 seconds.

Firmachain Historical price

Historical pricing and data for Firmachain, including its all-time high and all-time low prices. Explore the FCT historical chart over the past day, week, month, and year.

Firmachain Stats
Price in GBP 0.06102456 GBP
Price in USD 0.076979 $
Price in EUR 0.07137601 €
Price change in last 24h -1.71 %
Price change in last 7d 6.59 %
🚨 In the last 30 days, the price of Firmachain increased by 24.35 %
Last update: 2024-03-29 11:00 (UTC)

What was the highest Firmachain price in history?

The price of Firmachain reached a recent high of 0.34988505 GBP on 2021-04-02. The price change since the last peak (all-time high) is -82.56 %. The highest price in the last 24 hours was at 0.06337584 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Firmachain was 0.00952988 GBP on 2020-03-13. The change in price since the last all-time low is 540.32 %. The lowest price in the last 24 hours was 0.0604633 GBP.

data FCT/USD Price in GBP Price change in last 24h
28.03. 2024
0.079808 0.06326723 1.61 %
27.03. 2024
0.078547 0.06226758 -3.11 %
26.03. 2024
0.080894 0.06412815 6.4 %
25.03. 2024
0.076032 0.06027384 0.91 %
24.03. 2024
0.075349 0.05973239 2.99 %
23.03. 2024
0.073189 0.05802007 2.79 %
22.03. 2024
0.071224 0.05646233 -5.17 %
21.03. 2024
0.075459 0.05981959 4.99 %
20.03. 2024
0.072096 0.0571536 8.03 %
19.03. 2024
0.066425 0.05265795 -7.75 %
18.03. 2024
0.071894 0.05699347 -5.62 %
17.03. 2024
0.076177 0.06038878 0.51 %
16.03. 2024
0.075789 0.0600812 -7.83 %
15.03. 2024
0.082439 0.06535294 -5.95 %
14.03. 2024
0.087908 0.06968845 -2.89 %
13.03. 2024
0.090527 0.07176465 0.62 %
12.03. 2024
0.090205 0.07150938 3 %
11.03. 2024
0.087718 0.06953783 3.85 %
10.03. 2024
0.08446 0.06695507 -0.34 %
09.03. 2024
0.084744 0.06718021 -1.58 %
08.03. 2024
0.086255 0.06837805 8.02 %
07.03. 2024
0.079823 0.06327912 9.8 %
06.03. 2024
0.072728 0.05765461 5.13 %
05.03. 2024
0.069181 0.05484275 -7.78 %
04.03. 2024
0.074963 0.05942639 1.74 %
03.03. 2024
0.07371 0.05843309 -0.32 %
02.03. 2024
0.073962 0.05863286 -1.34 %
01.03. 2024
0.074918 0.05939072 10.51 %
29.02. 2024
0.068039 0.05393744 8.3 %
28.02. 2024
0.063077 0.05000385 3.47 %