Firo price
0.00002882 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-4.74 % | 7.83 % | -18.3 % | 7.96 % | -8.01 % |
Firo chart (FIRO / GBP)
The price of Firo has dropped by -4.74% over the last 24 hours. However, over the previous 7 days, the value of Firo has increased by 7.83%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Firo price
Price of Firo is 1.59 GBP changed by -4.74% in the last 24 hours. FIRO currently ranks # 1049 in position with a total market capitalization of 26,966,551.00 USD. The cryptocurrency currently has 13,506,375.00 coins in circulation, with a maximum of 21400000. The main exchanges on which Firo is traded are currently Binance, MEXC, MyCointainer and other exchanges can be found in the exchanges tab. We update the price of FIRO every 10 seconds.
Historical pricing and data for Firo, including its all-time high and all-time low prices. Explore the FIRO historical chart over the past day, week, month, and year.
Price in GBP | 1.59 GBP |
Price in USD | 2 $ |
Price in EUR | 1.85 € |
Price change in last 24h | -4.74 % |
Price change in last 7d | 7.83 % |
🚨 In the last 30 days, the price of Firo increased by 7.96 % | |
Last update: 2024-03-28 18:10 (UTC) |
What was the highest Firo price in history?
The price of Firo reached a recent high of 110 GBP on 2017-12-26. The price change since the last peak (all-time high) is -98.57 %. The highest price in the last 24 hours was at 1.66 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Firo was 0.2215974 GBP on 2016-12-02. The change in price since the last all-time low is 614.11 %. The lowest price in the last 24 hours was 1.56 GBP.
data | FIRO/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
2.08 | 1.65 | 5.06 % |
26.03. 2024
|
2.08 | 1.65 | 5.06 % |
25.03. 2024
|
2.02 | 1.6 | 5.81 % |
24.03. 2024
|
2.02 | 1.6 | 5.81 % |
23.03. 2024
|
2.02 | 1.6 | 5.81 % |
22.03. 2024
|
1.92 | 1.52 | 6.91 % |
21.03. 2024
|
1.85 | 1.47 | -7.87 % |
20.03. 2024
|
1.85 | 1.47 | -7.87 % |
19.03. 2024
|
1.85 | 1.47 | -7.87 % |
18.03. 2024
|
2.17 | 1.72 | 2.01 % |
17.03. 2024
|
2.17 | 1.72 | 2.01 % |
16.03. 2024
|
2.17 | 1.72 | 2.01 % |
15.03. 2024
|
2.18 | 1.73 | -2.96 % |
14.03. 2024
|
2.18 | 1.73 | -9.83 % |
13.03. 2024
|
2.44 | 1.93 | 12.52 % |
12.03. 2024
|
2.18 | 1.73 | 0.25 % |
11.03. 2024
|
2.04 | 1.62 | -4.14 % |
10.03. 2024
|
2.06 | 1.63 | 1.12 % |
09.03. 2024
|
2.06 | 1.63 | 1.12 % |
08.03. 2024
|
2.04 | 1.62 | 0.86 % |
07.03. 2024
|
2.04 | 1.62 | 2.04 % |
06.03. 2024
|
2.01 | 1.59 | 0.01 % |
05.03. 2024
|
2.09 | 1.66 | -2.71 % |
04.03. 2024
|
2.14 | 1.7 | 5.56 % |
03.03. 2024
|
2.03 | 1.61 | 4.24 % |
02.03. 2024
|
1.96 | 1.55 | 2.49 % |
01.03. 2024
|
1.92 | 1.52 | 3.84 % |
29.02. 2024
|
1.85 | 1.47 | 0.42 % |
28.02. 2024
|
1.84 | 1.46 | -0.24 % |
27.02. 2024
|
1.84 | 1.46 | 4.29 % |