Flamingo Finance price
0.00000149 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.31 % | -4.53 % | -4.77 % | -15.51 % | 2.53 % |
Flamingo Finance chart (FLM / GBP)
The price of Flamingo Finance has increased by 0.31% over the last 24 hours. While the price has increased over the last day, the price of FLM has decreased by -4.53% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Flamingo Finance price
Price of Flamingo Finance is 0.07565033 GBP changed by 0.31% in the last 24 hours. FLM currently ranks # 659 in position with a total market capitalization of 55,478,152.00 USD. The cryptocurrency currently has 584,526,262.68 coins in circulation, with a maximum of . The main exchanges on which Flamingo Finance is traded are currently OKX and other exchanges can be found in the exchanges tab. We update the price of FLM every 10 seconds.
Historical pricing and data for Flamingo Finance, including its all-time high and all-time low prices. Explore the FLM historical chart over the past day, week, month, and year.
| Price in GBP | 0.07565033 GBP |
| Price in USD | 0.094926 $ |
| Price in EUR | 0.08811639 € |
| Price change in last 24h | 0.31 % |
| Price change in last 7d | -4.53 % |
| 🚨 In the last 30 days, the price of Flamingo Finance decreased by -15.51 % | |
| Last update: 2024-05-05 10:20 (UTC) | |
What was the highest Flamingo Finance price in history?
The price of Flamingo Finance reached a recent high of 1.27 GBP on 2020-09-28. The price change since the last peak (all-time high) is -94.03 %. The highest price in the last 24 hours was at 0.07695332 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Flamingo Finance was 0.03836526 GBP on 2023-08-17. The change in price since the last all-time low is 97.3 %. The lowest price in the last 24 hours was 0.07408275 GBP.
| data | FLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.095138 | 0.07581928 | -1.22 % |
|
03.05. 2024
|
0.096374 | 0.0768043 | 5.28 % |
|
02.05. 2024
|
0.091845 | 0.07319495 | 3.79 % |
|
01.05. 2024
|
0.088417 | 0.07046304 | 1.34 % |
|
30.04. 2024
|
0.087224 | 0.06951229 | -5.16 % |
|
29.04. 2024
|
0.092265 | 0.07352967 | -6.94 % |
|
28.04. 2024
|
0.099257 | 0.07910187 | 0.13 % |
|
27.04. 2024
|
0.099149 | 0.0790158 | -1.26 % |
|
26.04. 2024
|
0.100232 | 0.07987889 | -2.58 % |
|
25.04. 2024
|
0.103065 | 0.08213662 | 0.22 % |
|
24.04. 2024
|
0.102944 | 0.08204019 | -5.01 % |
|
23.04. 2024
|
0.108158 | 0.08619544 | 0.28 % |
|
22.04. 2024
|
0.107641 | 0.08578342 | 7.32 % |
|
21.04. 2024
|
0.100316 | 0.07994583 | -1.21 % |
|
20.04. 2024
|
0.101572 | 0.08094679 | 5.65 % |
|
19.04. 2024
|
0.096165 | 0.07663774 | 3.98 % |
|
18.04. 2024
|
0.092581 | 0.0737815 | 3.51 % |
|
17.04. 2024
|
0.089412 | 0.071256 | -3.98 % |
|
16.04. 2024
|
0.09299 | 0.07410745 | 1.93 % |
|
15.04. 2024
|
0.090863 | 0.07241236 | 0.81 % |
|
14.04. 2024
|
0.090197 | 0.0718816 | 5.42 % |
|
13.04. 2024
|
0.086861 | 0.06922301 | -25.48 % |
|
12.04. 2024
|
0.116161 | 0.09257335 | -22.13 % |
|
11.04. 2024
|
0.148522 | 0.11836312 | 12.98 % |
|
10.04. 2024
|
0.131448 | 0.10475617 | -7.27 % |
|
09.04. 2024
|
0.141803 | 0.11300848 | -7.41 % |
|
08.04. 2024
|
0.152747 | 0.12173019 | 24.92 % |
|
07.04. 2024
|
0.122377 | 0.09752713 | 3.97 % |
|
06.04. 2024
|
0.117643 | 0.09375441 | 0.57 % |
|
05.04. 2024
|
0.117064 | 0.09329298 | 0.38 % |