Forta price
0.00000418 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.92 % | -2.32 % | 12.48 % | 35.84 % | 49.23 % |
Forta chart (FORT / GBP)
The price of Forta has increased by 0.92% over the last 24 hours. While the price has increased over the last day, the price of FORT has decreased by -2.32% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Forta price
Price of Forta is 0.21229844 GBP changed by 0.92% in the last 24 hours. FORT currently ranks # 508 in position with a total market capitalization of 90,819,932.00 USD. The cryptocurrency currently has 341,036,599.58 coins in circulation, with a maximum of 1000000000. The main exchanges on which Forta is traded are currently Coinbase, Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of FORT every 10 seconds.
Historical pricing and data for Forta, including its all-time high and all-time low prices. Explore the FORT historical chart over the past day, week, month, and year.
| Price in GBP | 0.21229844 GBP |
| Price in USD | 0.266392 $ |
| Price in EUR | 0.2472821 € |
| Price change in last 24h | 0.92 % |
| Price change in last 7d | -2.32 % |
| 🚨 In the last 30 days, the price of Forta increased by 35.84 % | |
| Last update: 2024-05-05 17:50 (UTC) | |
What was the highest Forta price in history?
The price of Forta reached a recent high of 0.76876419 GBP on 2022-06-16. The price change since the last peak (all-time high) is -72.39 %. The highest price in the last 24 hours was at 0.21344524 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Forta was 0.06730636 GBP on 2023-10-20. The change in price since the last all-time low is 215.36 %. The lowest price in the last 24 hours was 0.20256143 GBP.
| data | FORT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.261282 | 0.20822608 | -4.7 % |
|
03.05. 2024
|
0.271484 | 0.21635646 | 4.84 % |
|
02.05. 2024
|
0.259645 | 0.20692149 | 5.66 % |
|
01.05. 2024
|
0.245132 | 0.1953555 | 6.47 % |
|
30.04. 2024
|
0.230698 | 0.18385246 | -8.15 % |
|
29.04. 2024
|
0.250587 | 0.1997028 | -8.34 % |
|
28.04. 2024
|
0.273502 | 0.21796468 | -2.32 % |
|
27.04. 2024
|
0.278784 | 0.22217412 | -9.4 % |
|
26.04. 2024
|
0.307052 | 0.24470202 | -5.26 % |
|
25.04. 2024
|
0.32031 | 0.25526785 | -5.14 % |
|
24.04. 2024
|
0.337696 | 0.26912345 | 21.25 % |
|
23.04. 2024
|
0.278072 | 0.2216067 | -7.03 % |
|
22.04. 2024
|
0.298886 | 0.23819421 | 5.89 % |
|
21.04. 2024
|
0.279635 | 0.22285232 | 15.44 % |
|
20.04. 2024
|
0.242199 | 0.19301807 | 6.42 % |
|
19.04. 2024
|
0.229579 | 0.18296069 | -0.36 % |
|
18.04. 2024
|
0.23165 | 0.18461115 | -2.39 % |
|
17.04. 2024
|
0.235728 | 0.18786107 | 16.59 % |
|
16.04. 2024
|
0.202197 | 0.16113888 | 1.54 % |
|
15.04. 2024
|
0.199029 | 0.15861417 | -3.23 % |
|
14.04. 2024
|
0.205912 | 0.16409951 | 4.08 % |
|
13.04. 2024
|
0.202178 | 0.16112374 | 11.9 % |
|
12.04. 2024
|
0.180935 | 0.14419434 | -12.02 % |
|
11.04. 2024
|
0.205776 | 0.16399113 | 2.01 % |
|
10.04. 2024
|
0.201759 | 0.16078982 | 0.12 % |
|
09.04. 2024
|
0.201786 | 0.16081133 | -3.21 % |
|
08.04. 2024
|
0.208805 | 0.16640506 | -1.17 % |
|
07.04. 2024
|
0.211654 | 0.16867554 | -11.92 % |
|
06.04. 2024
|
0.240296 | 0.19150149 | 21.89 % |
|
05.04. 2024
|
0.197374 | 0.15729524 | -1.98 % |