Galeon price
0.00000041 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.2 % | -2.65 % | -1.07 % | -10.14 % | 61.16 % |
Galeon chart (GALEON / GBP)
The price of Galeon has increased by 0.2% over the last 24 hours. While the price has increased over the last day, the price of GALEON has decreased by -2.65% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Galeon price
Price of Galeon is 0.02130535 GBP changed by 0.2% in the last 24 hours. GALEON currently ranks # 1134 in position with a total market capitalization of 18,556,911.00 USD. The cryptocurrency currently has 682,089,421.19 coins in circulation, with a maximum of 4000000000. The main exchanges on which Galeon is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of GALEON every 10 seconds.
Historical pricing and data for Galeon, including its all-time high and all-time low prices. Explore the GALEON historical chart over the past day, week, month, and year.
| Price in GBP | 0.02130535 GBP |
| Price in USD | 0.02702442 $ |
| Price in EUR | 0.02482979 € |
| Price change in last 24h | 0.2 % |
| Price change in last 7d | -2.65 % |
| 🚨 In the last 30 days, the price of Galeon decreased by -10.14 % | |
| Last update: 2024-05-16 03:30 (UTC) | |
What was the highest Galeon price in history?
The price of Galeon reached a recent high of 0.03219923 GBP on 2024-04-08. The price change since the last peak (all-time high) is -33.83 %. The highest price in the last 24 hours was at 0.02148726 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Galeon was 0.00749397 GBP on 2023-10-12. The change in price since the last all-time low is 184.33 %. The lowest price in the last 24 hours was 0.02118962 GBP.
| data | GALEON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.02711226 | 0.0213746 | 0.39 % |
|
14.05. 2024
|
0.02709482 | 0.02136085 | -2.21 % |
|
13.05. 2024
|
0.02850829 | 0.02247519 | 2.38 % |
|
12.05. 2024
|
0.02850829 | 0.02247519 | 2.38 % |
|
11.05. 2024
|
0.02791186 | 0.02200498 | -0.17 % |
|
10.05. 2024
|
0.02804228 | 0.0221078 | 1.45 % |
|
09.05. 2024
|
0.02804228 | 0.0221078 | 1.45 % |
|
08.05. 2024
|
0.02764813 | 0.02179707 | 1.02 % |
|
07.05. 2024
|
0.02726341 | 0.02149376 | -1.75 % |
|
06.05. 2024
|
0.02726341 | 0.02149376 | -1.75 % |
|
05.05. 2024
|
0.02726341 | 0.02149376 | -1.75 % |
|
04.05. 2024
|
0.02726341 | 0.02149376 | -1.75 % |
|
03.05. 2024
|
0.02726341 | 0.02149376 | -1.75 % |
|
02.05. 2024
|
0.02878818 | 0.02269585 | -2.17 % |
|
01.05. 2024
|
0.02878818 | 0.02269585 | -2.17 % |
|
30.04. 2024
|
0.02878818 | 0.02269585 | -2.17 % |
|
29.04. 2024
|
0.02827053 | 0.02228775 | -3.14 % |
|
28.04. 2024
|
0.02935878 | 0.0231457 | 0.14 % |
|
27.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
26.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
25.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
24.04. 2024
|
0.02936758 | 0.02315264 | -1.87 % |
|
23.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
22.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
21.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
20.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
19.04. 2024
|
0.02979527 | 0.02348982 | 1.35 % |
|
18.04. 2024
|
0.02962199 | 0.02335321 | -1.6 % |
|
17.04. 2024
|
0.02883101 | 0.02272962 | 0.87 % |
|
16.04. 2024
|
0.03058006 | 0.02410852 | 2.19 % |