GameFi.org price
0.00011067 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.47 % | -4.65 % | -13.12 % | -17.55 % | -20.29 % |
GameFi.org chart (GAFI / GBP)
The price of GameFi.org has decreased by -3.47% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency GameFi.org has decreased by -4.65% overall
GameFi.org price
Price of GameFi.org is 5.62 GBP changed by -3.47% in the last 24 hours. GAFI currently ranks # 555 in position with a total market capitalization of 77,199,409.00 USD. The cryptocurrency currently has 10,945,062.86 coins in circulation, with a maximum of 14954970. The main exchanges on which GameFi.org is traded are currently Kucoin, PancakeSwap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of GAFI every 10 seconds.
Historical pricing and data for GameFi.org, including its all-time high and all-time low prices. Explore the GAFI historical chart over the past day, week, month, and year.
| Price in GBP | 5.62 GBP |
| Price in USD | 7.05 $ |
| Price in EUR | 6.54 € |
| Price change in last 24h | -3.47 % |
| Price change in last 7d | -4.65 % |
| 🚨 In the last 30 days, the price of GameFi.org decreased by -17.55 % | |
| Last update: 2024-05-05 19:20 (UTC) | |
What was the highest GameFi.org price in history?
The price of GameFi.org reached a recent high of 280 GBP on 2021-11-21. The price change since the last peak (all-time high) is -97.99 %. The highest price in the last 24 hours was at 5.83 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GameFi.org was 0 GBP on 2021-09-11. The change in price since the last all-time low is 2.8896086685643E+19 %. The lowest price in the last 24 hours was 5.6 GBP.
| data | GAFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
7.26 | 5.79 | 3.34 % |
|
03.05. 2024
|
7.04 | 5.61 | -1.17 % |
|
02.05. 2024
|
7.14 | 5.69 | 11.54 % |
|
01.05. 2024
|
6.4 | 5.1 | -2.81 % |
|
30.04. 2024
|
6.58 | 5.24 | -4.2 % |
|
29.04. 2024
|
6.86 | 5.47 | -6.51 % |
|
28.04. 2024
|
7.34 | 5.85 | -6.54 % |
|
27.04. 2024
|
7.85 | 6.26 | -3.86 % |
|
26.04. 2024
|
8.18 | 6.52 | 3.11 % |
|
25.04. 2024
|
7.91 | 6.3 | 2.76 % |
|
24.04. 2024
|
7.69 | 6.13 | -1.01 % |
|
23.04. 2024
|
7.78 | 6.2 | -3.88 % |
|
22.04. 2024
|
8.08 | 6.44 | -0.54 % |
|
21.04. 2024
|
8.11 | 6.46 | -0.65 % |
|
20.04. 2024
|
8.16 | 6.5 | 0.37 % |
|
19.04. 2024
|
8.13 | 6.48 | 4.58 % |
|
18.04. 2024
|
7.79 | 6.21 | 3.28 % |
|
17.04. 2024
|
7.57 | 6.03 | -0.02 % |
|
16.04. 2024
|
7.58 | 6.04 | -2.66 % |
|
15.04. 2024
|
7.79 | 6.21 | 3.57 % |
|
14.04. 2024
|
7.54 | 6.01 | 13.12 % |
|
13.04. 2024
|
6.7 | 5.34 | -13.01 % |
|
12.04. 2024
|
7.72 | 6.15 | -15.98 % |
|
11.04. 2024
|
9.15 | 7.29 | -6.03 % |
|
10.04. 2024
|
9.73 | 7.75 | -2.15 % |
|
09.04. 2024
|
9.95 | 7.93 | 3.66 % |
|
08.04. 2024
|
9.6 | 7.65 | 5.01 % |
|
07.04. 2024
|
9.14 | 7.28 | 4.78 % |
|
06.04. 2024
|
8.72 | 6.95 | 1.31 % |
|
05.04. 2024
|
8.61 | 6.86 | 4.59 % |