GamerCoin price
0.0000021 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.11 % | 8.88 % | -12.06 % | -12.68 % | 1907.67 % |
GamerCoin chart (GHX / GBP)
The price of Bitcoin has increased by 8.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GHX has increased by a total of 8.88%. We can see the evolution of this price change on the weekly chart.
GamerCoin price
Price of GamerCoin is 0.10561208 GBP changed by 8.11% in the last 24 hours. GHX currently ranks # 531 in position with a total market capitalization of 82,543,346.00 USD. The cryptocurrency currently has 622,866,240.01 coins in circulation, with a maximum of 880000000. The main exchanges on which GamerCoin is traded are currently Bithumb, Kucoin, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GHX every 10 seconds.
Historical pricing and data for GamerCoin, including its all-time high and all-time low prices. Explore the GHX historical chart over the past day, week, month, and year.
| Price in GBP | 0.10561208 GBP |
| Price in USD | 0.132522 $ |
| Price in EUR | 0.12306656 € |
| Price change in last 24h | 8.11 % |
| Price change in last 7d | 8.88 % |
| 🚨 In the last 30 days, the price of GamerCoin decreased by -12.68 % | |
| Last update: 2024-05-04 10:10 (UTC) | |
What was the highest GamerCoin price in history?
The price of GamerCoin reached a recent high of 0.73053019 GBP on 2021-04-14. The price change since the last peak (all-time high) is -85.57 %. The highest price in the last 24 hours was at 0.11352809 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GamerCoin was 0.00367868 GBP on 2023-07-15. The change in price since the last all-time low is 2766.31 %. The lowest price in the last 24 hours was 0.09602171 GBP.
| data | GHX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.136603 | 0.10886439 | 10.43 % |
|
02.05. 2024
|
0.124275 | 0.09903972 | 11.93 % |
|
01.05. 2024
|
0.110872 | 0.08835833 | 2.34 % |
|
30.04. 2024
|
0.107111 | 0.08536104 | -12.78 % |
|
29.04. 2024
|
0.120624 | 0.09613009 | -7.02 % |
|
28.04. 2024
|
0.129717 | 0.10337667 | -2.58 % |
|
27.04. 2024
|
0.133568 | 0.10644568 | 2.33 % |
|
26.04. 2024
|
0.131336 | 0.10466691 | -6.92 % |
|
25.04. 2024
|
0.141863 | 0.1130563 | 1.96 % |
|
24.04. 2024
|
0.139095 | 0.11085037 | -11.99 % |
|
23.04. 2024
|
0.157941 | 0.1258695 | -0.76 % |
|
22.04. 2024
|
0.159405 | 0.12703622 | -7.28 % |
|
21.04. 2024
|
0.173678 | 0.13841095 | 7 % |
|
20.04. 2024
|
0.166629 | 0.13279332 | 10.07 % |
|
19.04. 2024
|
0.151014 | 0.1203491 | -0.71 % |
|
18.04. 2024
|
0.156729 | 0.12490361 | 7.4 % |
|
17.04. 2024
|
0.145564 | 0.11600577 | -8.53 % |
|
16.04. 2024
|
0.158327 | 0.12617712 | 8.38 % |
|
15.04. 2024
|
0.145915 | 0.1162855 | -10.02 % |
|
14.04. 2024
|
0.161956 | 0.12906921 | 39.59 % |
|
13.04. 2024
|
0.118327 | 0.09429952 | -18.01 % |
|
12.04. 2024
|
0.147869 | 0.11784272 | -13.32 % |
|
11.04. 2024
|
0.170061 | 0.13552841 | -7.18 % |
|
10.04. 2024
|
0.182974 | 0.1458193 | 2.44 % |
|
09.04. 2024
|
0.178066 | 0.14190792 | -7.69 % |
|
08.04. 2024
|
0.192759 | 0.15361736 | 3.82 % |
|
07.04. 2024
|
0.193054 | 0.15385245 | 6.66 % |
|
06.04. 2024
|
0.180965 | 0.14421825 | 12.8 % |
|
05.04. 2024
|
0.160553 | 0.12795111 | 9.03 % |
|
04.04. 2024
|
0.146962 | 0.1171199 | -3.66 % |