Gearbox price
0.00000026 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.14 % | 4.49 % | -33.07 % | -46.98 % | 128.55 % |
Gearbox chart (GEAR / GBP)
The price of Gearbox has dropped by -2.14% over the last 24 hours. However, over the previous 7 days, the value of Gearbox has increased by 4.49%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Gearbox price
Price of Gearbox is 0.01277712 GBP changed by -2.14% in the last 24 hours. GEAR currently ranks # 512 in position with a total market capitalization of 86,406,232.00 USD. The cryptocurrency currently has 5,416,830,662.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Gearbox is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of GEAR every 10 seconds.
Historical pricing and data for Gearbox, including its all-time high and all-time low prices. Explore the GEAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.01277712 GBP |
| Price in USD | 0.01596631 $ |
| Price in EUR | 0.01485295 € |
| Price change in last 24h | -2.14 % |
| Price change in last 7d | 4.49 % |
| 🚨 In the last 30 days, the price of Gearbox decreased by -46.98 % | |
| Last update: 2024-05-09 07:10 (UTC) | |
What was the highest Gearbox price in history?
The price of Gearbox reached a recent high of 0.02981399 GBP on 2024-04-12. The price change since the last peak (all-time high) is -57.15 %. The highest price in the last 24 hours was at 0.01306586 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gearbox was 0.00299776 GBP on 2023-09-27. The change in price since the last all-time low is 326.17 %. The lowest price in the last 24 hours was 0.01241845 GBP.
| data | GEAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.01586566 | 0.01269657 | -11.3 % |
|
07.05. 2024
|
0.01792384 | 0.01434364 | -0.63 % |
|
06.05. 2024
|
0.01804722 | 0.01444238 | -6.8 % |
|
05.05. 2024
|
0.01935621 | 0.0154899 | -4.08 % |
|
04.05. 2024
|
0.02007691 | 0.01606665 | -1.42 % |
|
03.05. 2024
|
0.02035856 | 0.01629204 | 16.79 % |
|
02.05. 2024
|
0.01743172 | 0.01394982 | 15.16 % |
|
01.05. 2024
|
0.01514355 | 0.0121187 | -6.47 % |
|
30.04. 2024
|
0.0162331 | 0.01299062 | -16.58 % |
|
29.04. 2024
|
0.01949091 | 0.0155977 | -10.55 % |
|
28.04. 2024
|
0.02179214 | 0.01743927 | 3.34 % |
|
27.04. 2024
|
0.02116324 | 0.01693599 | -0.97 % |
|
26.04. 2024
|
0.0213434 | 0.01708016 | -4.76 % |
|
25.04. 2024
|
0.02244014 | 0.01795783 | -10.72 % |
|
24.04. 2024
|
0.02521848 | 0.02018121 | -17.91 % |
|
23.04. 2024
|
0.03062533 | 0.02450807 | 16.14 % |
|
22.04. 2024
|
0.02637505 | 0.02110677 | 3.12 % |
|
21.04. 2024
|
0.02558368 | 0.02047347 | 9.85 % |
|
20.04. 2024
|
0.02329117 | 0.01863888 | -2.36 % |
|
19.04. 2024
|
0.02386625 | 0.01909909 | -6.86 % |
|
18.04. 2024
|
0.02561536 | 0.02049882 | 12.15 % |
|
17.04. 2024
|
0.02287195 | 0.01830339 | -13.58 % |
|
16.04. 2024
|
0.02650577 | 0.02121137 | 8.09 % |
|
15.04. 2024
|
0.02456908 | 0.01966153 | 0.44 % |
|
14.04. 2024
|
0.02453927 | 0.01963767 | 35.62 % |
|
13.04. 2024
|
0.0181263 | 0.01450566 | -39.81 % |
|
12.04. 2024
|
0.03029404 | 0.02424296 | -3.57 % |
|
11.04. 2024
|
0.03144191 | 0.02516155 | -5.08 % |
|
10.04. 2024
|
0.03323686 | 0.02659796 | 14.88 % |
|
09.04. 2024
|
0.02889069 | 0.02311992 | -1.97 % |