Gitcoin price
0.00001868 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.01 % | -1.91 % | -4.6 % | -33.35 % | -36.18 % |
Gitcoin chart (GTC / GBP)
The price of Gitcoin has increased by 1.01% over the last 24 hours. While the price has increased over the last day, the price of GTC has decreased by -1.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Gitcoin price
Price of Gitcoin is 0.9483586 GBP changed by 1.01% in the last 24 hours. GTC currently ranks # 572 in position with a total market capitalization of 72,829,514.00 USD. The cryptocurrency currently has 60,863,371.56 coins in circulation, with a maximum of 100000000. The main exchanges on which Gitcoin is traded are currently TOKPIE and other exchanges can be found in the exchanges tab. We update the price of GTC every 10 seconds.
Historical pricing and data for Gitcoin, including its all-time high and all-time low prices. Explore the GTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.9483586 GBP |
| Price in USD | 1.19 $ |
| Price in EUR | 1.1 € |
| Price change in last 24h | 1.01 % |
| Price change in last 7d | -1.91 % |
| 🚨 In the last 30 days, the price of Gitcoin decreased by -33.35 % | |
| Last update: 2024-05-05 17:00 (UTC) | |
What was the highest Gitcoin price in history?
The price of Gitcoin reached a recent high of 17.83 GBP on 2021-11-27. The price change since the last peak (all-time high) is -94.66 %. The highest price in the last 24 hours was at 0.956328 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gitcoin was 0.63242528 GBP on 2023-08-17. The change in price since the last all-time low is 50.63 %. The lowest price in the last 24 hours was 0.9005422 GBP.
| data | GTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.17 | 0.9324198 | -0.28 % |
|
03.05. 2024
|
1.18 | 0.9403892 | 2.19 % |
|
02.05. 2024
|
1.16 | 0.9244504 | 6.16 % |
|
01.05. 2024
|
1.09 | 0.87025848 | 0.44 % |
|
30.04. 2024
|
1.09 | 0.86627378 | -5.53 % |
|
29.04. 2024
|
1.15 | 0.916481 | -5.49 % |
|
28.04. 2024
|
1.22 | 0.9722668 | -0.72 % |
|
27.04. 2024
|
1.23 | 0.9802362 | 1.94 % |
|
26.04. 2024
|
1.2 | 0.956328 | -3.08 % |
|
25.04. 2024
|
1.24 | 0.9882056 | 0.45 % |
|
24.04. 2024
|
1.24 | 0.9882056 | -3.85 % |
|
23.04. 2024
|
1.29 | 1.03 | -0.2 % |
|
22.04. 2024
|
1.29 | 1.03 | 1.4 % |
|
21.04. 2024
|
1.27 | 1.01 | -1.65 % |
|
20.04. 2024
|
1.29 | 1.03 | 8.61 % |
|
19.04. 2024
|
1.19 | 0.9483586 | -0.58 % |
|
18.04. 2024
|
1.2 | 0.956328 | 1.73 % |
|
17.04. 2024
|
1.18 | 0.9403892 | -1.46 % |
|
16.04. 2024
|
1.2 | 0.956328 | 4.15 % |
|
15.04. 2024
|
1.15 | 0.916481 | -2.63 % |
|
14.04. 2024
|
1.18 | 0.9403892 | 18.51 % |
|
13.04. 2024
|
0.999935 | 0.7968882 | -27.68 % |
|
12.04. 2024
|
1.38 | 1.1 | -20.86 % |
|
11.04. 2024
|
1.75 | 1.39 | -3.43 % |
|
10.04. 2024
|
1.81 | 1.44 | -2.31 % |
|
09.04. 2024
|
1.85 | 1.47 | -4.81 % |
|
08.04. 2024
|
1.95 | 1.55 | 5.7 % |
|
07.04. 2024
|
1.84 | 1.47 | 2.97 % |
|
06.04. 2024
|
1.79 | 1.43 | 0.6 % |
|
05.04. 2024
|
1.78 | 1.42 | -1.83 % |