Gods Unchained price
0.00000368 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.14 % | 0.99 % | -0.18 % | -21.39 % | 12.28 % |
Gods Unchained chart (GODS / GBP)
The price of Bitcoin has increased by 3.14% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GODS has increased by a total of 0.99%. We can see the evolution of this price change on the weekly chart.
Gods Unchained price
Price of Gods Unchained is 0.18680433 GBP changed by 3.14% in the last 24 hours. GODS currently ranks # 594 in position with a total market capitalization of 68,340,598.00 USD. The cryptocurrency currently has 291,805,556.06 coins in circulation, with a maximum of 500000000. The main exchanges on which Gods Unchained is traded are currently OKX, Coinbase, Bkex and other exchanges can be found in the exchanges tab. We update the price of GODS every 10 seconds.
Historical pricing and data for Gods Unchained, including its all-time high and all-time low prices. Explore the GODS historical chart over the past day, week, month, and year.
| Price in GBP | 0.18680433 GBP |
| Price in USD | 0.234402 $ |
| Price in EUR | 0.21758694 € |
| Price change in last 24h | 3.14 % |
| Price change in last 7d | 0.99 % |
| 🚨 In the last 30 days, the price of Gods Unchained decreased by -21.39 % | |
| Last update: 2024-05-05 15:50 (UTC) | |
What was the highest Gods Unchained price in history?
The price of Gods Unchained reached a recent high of 7.01 GBP on 2021-12-10. The price change since the last peak (all-time high) is -97.34 %. The highest price in the last 24 hours was at 0.18875205 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gods Unchained was 0.07441268 GBP on 2023-06-10. The change in price since the last all-time low is 150.79 %. The lowest price in the last 24 hours was 0.17713346 GBP.
| data | GODS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.225834 | 0.17997615 | -1.25 % |
|
03.05. 2024
|
0.228769 | 0.18231517 | 4.07 % |
|
02.05. 2024
|
0.219313 | 0.1747793 | 3.48 % |
|
01.05. 2024
|
0.212106 | 0.16903576 | 2.89 % |
|
30.04. 2024
|
0.206398 | 0.16448682 | -5.63 % |
|
29.04. 2024
|
0.218696 | 0.17428759 | -5.45 % |
|
28.04. 2024
|
0.231232 | 0.18427803 | 4.45 % |
|
27.04. 2024
|
0.223264 | 0.17792801 | -3.64 % |
|
26.04. 2024
|
0.231683 | 0.18463745 | -1.49 % |
|
25.04. 2024
|
0.235326 | 0.1875407 | 0.79 % |
|
24.04. 2024
|
0.23355 | 0.18612534 | -3.52 % |
|
23.04. 2024
|
0.242324 | 0.19311769 | -1.48 % |
|
22.04. 2024
|
0.245959 | 0.19601457 | 4.41 % |
|
21.04. 2024
|
0.235565 | 0.18773117 | -0.61 % |
|
20.04. 2024
|
0.236916 | 0.18880784 | 7 % |
|
19.04. 2024
|
0.221619 | 0.17661705 | 2.9 % |
|
18.04. 2024
|
0.215557 | 0.171786 | -0.21 % |
|
17.04. 2024
|
0.217225 | 0.17311529 | -1.06 % |
|
16.04. 2024
|
0.219597 | 0.17500563 | 7.85 % |
|
15.04. 2024
|
0.203017 | 0.16179237 | 0.4 % |
|
14.04. 2024
|
0.202454 | 0.16134369 | 11.14 % |
|
13.04. 2024
|
0.183156 | 0.14596434 | -21.94 % |
|
12.04. 2024
|
0.234552 | 0.18692387 | -18.44 % |
|
11.04. 2024
|
0.288182 | 0.22966376 | 0.57 % |
|
10.04. 2024
|
0.286596 | 0.22839982 | -3.19 % |
|
09.04. 2024
|
0.295966 | 0.23586714 | -7.84 % |
|
08.04. 2024
|
0.321368 | 0.25611101 | 3.14 % |
|
07.04. 2024
|
0.311627 | 0.24834802 | 3.45 % |
|
06.04. 2024
|
0.301256 | 0.24008296 | 0.69 % |
|
05.04. 2024
|
0.299172 | 0.23842213 | 0.91 % |