Goldfinch price
0.00006012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.95 % | 15.32 % | 2.77 % | -18.29 % | 590.99 % |
Goldfinch chart (GFI / GBP)
The price of Bitcoin has increased by 8.95% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GFI has increased by a total of 15.32%. We can see the evolution of this price change on the weekly chart.
Goldfinch price
Price of Goldfinch is 3.01 GBP changed by 8.95% in the last 24 hours. GFI currently ranks # 242 in position with a total market capitalization of 279,325,416.00 USD. The cryptocurrency currently has 73,270,643.18 coins in circulation, with a maximum of 114285714. The main exchanges on which Goldfinch is traded are currently Lbank, QuickSwap and other exchanges can be found in the exchanges tab. We update the price of GFI every 10 seconds.
Historical pricing and data for Goldfinch, including its all-time high and all-time low prices. Explore the GFI historical chart over the past day, week, month, and year.
| Price in GBP | 3.01 GBP |
| Price in USD | 3.78 $ |
| Price in EUR | 3.51 € |
| Price change in last 24h | 8.95 % |
| Price change in last 7d | 15.32 % |
| 🚨 In the last 30 days, the price of Goldfinch decreased by -18.29 % | |
| Last update: 2024-05-04 07:30 (UTC) | |
What was the highest Goldfinch price in history?
The price of Goldfinch reached a recent high of 26.25 GBP on 2022-01-11. The price change since the last peak (all-time high) is -88.44 %. The highest price in the last 24 hours was at 3.19 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Goldfinch was 0.23132738 GBP on 2023-06-19. The change in price since the last all-time low is 1211.66 %. The lowest price in the last 24 hours was 2.76 GBP.
| data | GFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
3.81 | 3.04 | 9.07 % |
|
02.05. 2024
|
3.5 | 2.79 | 6.56 % |
|
01.05. 2024
|
3.28 | 2.61 | 11.04 % |
|
30.04. 2024
|
2.98 | 2.38 | 1.06 % |
|
29.04. 2024
|
2.91 | 2.32 | -9.26 % |
|
28.04. 2024
|
3.21 | 2.56 | 0.7 % |
|
27.04. 2024
|
3.19 | 2.54 | -2.36 % |
|
26.04. 2024
|
3.26 | 2.6 | -7.86 % |
|
25.04. 2024
|
3.59 | 2.86 | 0.39 % |
|
24.04. 2024
|
3.57 | 2.85 | -4.53 % |
|
23.04. 2024
|
3.74 | 2.98 | -6.95 % |
|
22.04. 2024
|
4.01 | 3.2 | 1.93 % |
|
21.04. 2024
|
3.94 | 3.14 | -5.06 % |
|
20.04. 2024
|
4.15 | 3.31 | 13.8 % |
|
19.04. 2024
|
3.66 | 2.92 | -2.05 % |
|
18.04. 2024
|
3.74 | 2.98 | 4.6 % |
|
17.04. 2024
|
3.58 | 2.85 | -5.1 % |
|
16.04. 2024
|
3.77 | 3 | -5.18 % |
|
15.04. 2024
|
3.96 | 3.16 | -3.92 % |
|
14.04. 2024
|
4.13 | 3.29 | 24.96 % |
|
13.04. 2024
|
3.24 | 2.58 | -10.72 % |
|
12.04. 2024
|
3.69 | 2.94 | -9.95 % |
|
11.04. 2024
|
4.08 | 3.25 | 0.67 % |
|
10.04. 2024
|
4 | 3.19 | -3.63 % |
|
09.04. 2024
|
4.15 | 3.31 | -9.13 % |
|
08.04. 2024
|
4.58 | 3.65 | 4.62 % |
|
07.04. 2024
|
4.35 | 3.47 | 0.12 % |
|
06.04. 2024
|
4.34 | 3.46 | -3.22 % |
|
05.04. 2024
|
4.49 | 3.58 | -4.55 % |
|
04.04. 2024
|
4.72 | 3.76 | 16.91 % |