HAiO logo
HAIO Rank #2023

HAiO price

0.02577362 GBP

0.0000003 BTC

-2.99 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-2.99 % -8.58 % -11.07 % -21.34 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
0.03300656 GBP
Change
-21.88 %
When
2025-07-21
24h High
0.02715847 GBP
Lowest price
All-time low
0.01701093 GBP
Change
51.58 %
When
2025-07-23
24h Low
0.02552787 GBP
Max Supply
1,000,000,000
Circulating Supply
215,405,815.22
Market Cap
5.00 mil. GBP
-3.04 %
Volume
324,754.00 GBP

HAiO current price

The HAiO price has fallen 2.99% to 0.02577362 GBP, converted to 0.03494775 $ for 1 HAIO. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. HAiO currently ranks #2023 in the ranking, based on the market capitalization value of 7,527,787.00 to USD. There are currently 215,405,815.22 tokens in circulation. HAiO is going through a more significant correction period. Today's decline of -2.99% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -8.58% over the last 7 days.

HAiO chart

Price of HAiO in fiat currencies
GBP 0.02577362 GBP
USD 0.03494775 $
EUR 0.02985754 €
Change in last 24h -2.99 %
Change in last 7d -8.58 %
🚨 In the last 30 days, the price of HAiOdecreased by -21.34 %
Last update: 2025-08-17 04:12 (UTC)

Where to buy HAiO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell HAiO. Investment in the HAIO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling HAiO are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
156.84 % 17.39 %
OKB OKB
36.53 % 57.36 %
WhiteRock WHITE
33.19 % -2.01 %
Useless Coin USELESS
33.14 % 2.02 %
Qubic QUBIC
32.52 % 8.56 %
MYX Finance MYX
Show all
Daily Losers
7-day Change 24h Change
-16.2 % 5.19 %
SPX6900 SPX
-15.34 % 2.64 %
Mog Coin MOG
-13.29 % -0.13 %
Conflux CFX
-12.66 % 0.65 %
Pudgy Penguins PENGU
-11.41 % 1.96 %
Story IP
Show all

HAiOConverter

The calculator allows you to convert HAiO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of HAIO. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for HAiO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting HAIO to fiat currencies.

GBP Currency GBP
HAiO-logo HAIO
1 GBP 38.80 HAIO
100 GBP 3,879.94 HAIO
1,000 GBP 38,799.37 HAIO
10,000 GBP 387,993.67 HAIO
25,000 GBP 969,984.18 HAIO
50,000 GBP 1,939,968.37 HAIO
100,000 GBP 3,879,936.73 HAIO
250,000 GBP 9,699,841.83 HAIO
500,000 GBP 19,399,683.66 HAIO
1,000,000 GBP 38,799,367.32 HAIO
HAiO-logo HAIO
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 HAIO 0.03GBP 0.03USD 0.03EUR
5 HAIO 0.13GBP 0.17USD 0.15EUR
10 HAIO 0.26GBP 0.35USD 0.30EUR
25 HAIO 0.64GBP 0.87USD 0.75EUR
50 HAIO 1.29GBP 1.75USD 1.49EUR
100 HAIO 2.58GBP 3.49USD 2.99EUR
500 HAIO 13GBP 17USD 15EUR
1000 HAIO 26GBP 35USD 30EUR
5000 HAIO 129GBP 175USD 149EUR
10000 HAIO 258GBP 349USD 299EUR

All-time high

The price of HAiO reached a recent high of 0.03300656 GBP on 2025-07-21. The price change since the last peak (all-time high) is -21.88%. The highest price in the last 24 hours was 0.02715847 GBP.

All-time low

The lowest recorded price of HAiO was 0.01701093 GBP on 2025-07-23. The change in price since the last all-time low is 51.58%. The lowest price in the last 24 hours was 0.02552787 GBP.