HairDAO price
0.00070256 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.22 % | 28.96 % | 20.19 % | 11.9 % | 1205.1 % |
HairDAO chart (HAIR / GBP)
The price of HairDAO has dropped by -2.22% over the last 24 hours. However, over the previous 7 days, the value of HairDAO has increased by 28.96%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
HairDAO price
Price of HairDAO is 38.55 GBP changed by -2.22% in the last 24 hours. HAIR currently ranks # 884 in position with a total market capitalization of 31,655,903.00 USD. The cryptocurrency currently has 646,036.95 coins in circulation, with a maximum of . The main exchanges on which HairDAO is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of HAIR every 10 seconds.
Historical pricing and data for HairDAO, including its all-time high and all-time low prices. Explore the HAIR historical chart over the past day, week, month, and year.
| Price in GBP | 38.55 GBP |
| Price in USD | 49 $ |
| Price in EUR | 45.14 € |
| Price change in last 24h | -2.22 % |
| Price change in last 7d | 28.96 % |
| 🚨 In the last 30 days, the price of HairDAO increased by 11.9 % | |
| Last update: 2024-05-22 00:00 (UTC) | |
What was the highest HairDAO price in history?
The price of HairDAO reached a recent high of 40.43 GBP on 2024-03-22. The price change since the last peak (all-time high) is -4.65 %. The highest price in the last 24 hours was at 39.73 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HairDAO was 1.85 GBP on 2023-04-03. The change in price since the last all-time low is 1988.04 %. The lowest price in the last 24 hours was 38.55 GBP.
| data | HAIR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.05. 2024
|
49 | 38.55 | -2.22 % |
|
20.05. 2024
|
40.44 | 31.81 | 0 % |
|
19.05. 2024
|
40.44 | 31.81 | 0.14 % |
|
18.05. 2024
|
40.38 | 31.77 | 0.85 % |
|
17.05. 2024
|
40.05 | 31.51 | 3.39 % |
|
16.05. 2024
|
38.69 | 30.44 | -4.51 % |
|
15.05. 2024
|
40.52 | 31.88 | 6.44 % |
|
14.05. 2024
|
38.07 | 29.95 | -0.34 % |
|
13.05. 2024
|
38.78 | 30.51 | -0.41 % |
|
12.05. 2024
|
38.65 | 30.41 | -0.42 % |
|
11.05. 2024
|
38.88 | 30.59 | 0.25 % |
|
10.05. 2024
|
38.83 | 30.55 | -6.15 % |
|
09.05. 2024
|
40.02 | 31.48 | 0 % |
|
08.05. 2024
|
40.02 | 31.48 | -0.48 % |
|
07.05. 2024
|
40.77 | 32.07 | -0.55 % |
|
06.05. 2024
|
40.92 | 32.19 | -2.76 % |
|
05.05. 2024
|
41.8 | 32.88 | 0 % |
|
04.05. 2024
|
41.8 | 32.88 | 1.49 % |
|
03.05. 2024
|
41.19 | 32.4 | -0.09 % |
|
02.05. 2024
|
38.76 | 30.49 | 0 % |
|
01.05. 2024
|
38.76 | 30.49 | -4.16 % |
|
30.04. 2024
|
41.5 | 32.65 | -3.02 % |
|
29.04. 2024
|
42.4 | 33.36 | -2.23 % |
|
28.04. 2024
|
44.08 | 34.68 | 0 % |
|
27.04. 2024
|
44.08 | 34.68 | 0 % |
|
26.04. 2024
|
44.08 | 34.68 | 0 % |
|
25.04. 2024
|
44.08 | 34.68 | 0 % |
|
24.04. 2024
|
44.08 | 34.68 | 0.99 % |
|
23.04. 2024
|
44.37 | 34.91 | 0 % |
|
22.04. 2024
|
44.37 | 34.91 | 1.72 % |