Harvest Finance price
0.00120372 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.12 % | -9.9 % | 2.55 % | 52.8 % | 150.09 % |
Harvest Finance chart (FARM / GBP)
The price of Harvest Finance has decreased by -0.12% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Harvest Finance has decreased by -9.9% overall
Harvest Finance price
Price of Harvest Finance is 60.62 GBP changed by -0.12% in the last 24 hours. FARM currently ranks # 687 in position with a total market capitalization of 50,961,985.00 USD. The cryptocurrency currently has 670,132.50 coins in circulation, with a maximum of 690357.18. The main exchanges on which Harvest Finance is traded are currently Binance, Coinbase, Bkex and other exchanges can be found in the exchanges tab. We update the price of FARM every 10 seconds.
Historical pricing and data for Harvest Finance, including its all-time high and all-time low prices. Explore the FARM historical chart over the past day, week, month, and year.
| Price in GBP | 60.62 GBP |
| Price in USD | 76.06 $ |
| Price in EUR | 70.63 € |
| Price change in last 24h | -0.12 % |
| Price change in last 7d | -9.9 % |
| 🚨 In the last 30 days, the price of Harvest Finance increased by 52.8 % | |
| Last update: 2024-05-04 18:40 (UTC) | |
What was the highest Harvest Finance price in history?
The price of Harvest Finance reached a recent high of 4,047.00 GBP on 2020-09-02. The price change since the last peak (all-time high) is -98.5 %. The highest price in the last 24 hours was at 63.29 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Harvest Finance was 16.3 GBP on 2023-09-01. The change in price since the last all-time low is 271.66 %. The lowest price in the last 24 hours was 59.68 GBP.
| data | FARM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
75.95 | 60.53 | 1.63 % |
|
02.05. 2024
|
75.11 | 59.86 | -0.55 % |
|
01.05. 2024
|
75.56 | 60.22 | -6.05 % |
|
30.04. 2024
|
80.37 | 64.05 | 3.62 % |
|
29.04. 2024
|
77.71 | 61.93 | -7.5 % |
|
28.04. 2024
|
83.98 | 66.93 | 1.32 % |
|
27.04. 2024
|
82.9 | 66.07 | -1.79 % |
|
26.04. 2024
|
84.45 | 67.3 | -1.17 % |
|
25.04. 2024
|
85.3 | 67.98 | 8.05 % |
|
24.04. 2024
|
79 | 62.96 | -6.55 % |
|
23.04. 2024
|
84.58 | 67.41 | -5.29 % |
|
22.04. 2024
|
89.44 | 71.28 | 14.75 % |
|
21.04. 2024
|
77.18 | 61.51 | 6.21 % |
|
20.04. 2024
|
72.76 | 57.99 | 3.88 % |
|
19.04. 2024
|
70.05 | 55.83 | -5.78 % |
|
18.04. 2024
|
74.43 | 59.32 | 1.54 % |
|
17.04. 2024
|
73.51 | 58.58 | -2.73 % |
|
16.04. 2024
|
75.59 | 60.24 | 0.75 % |
|
15.04. 2024
|
74.94 | 59.72 | -8.95 % |
|
14.04. 2024
|
84.77 | 67.56 | 4.78 % |
|
13.04. 2024
|
80.69 | 64.31 | -13.94 % |
|
12.04. 2024
|
94.3 | 75.15 | -1.74 % |
|
11.04. 2024
|
95.81 | 76.35 | -6.79 % |
|
10.04. 2024
|
102 | 81.7 | 36.91 % |
|
09.04. 2024
|
72.8 | 58.02 | -4.86 % |
|
08.04. 2024
|
77.51 | 61.77 | -21.25 % |
|
07.04. 2024
|
101 | 80.75 | 111.86 % |
|
06.04. 2024
|
47.83 | 38.12 | -0.07 % |
|
05.04. 2024
|
47.63 | 37.96 | -3.49 % |
|
04.04. 2024
|
49.4 | 39.37 | 3.98 % |