Hashflow price
0.00000519 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.27 % | 12.43 % | 4.95 % | -18.67 % | -38.59 % |
Hashflow chart (HFT / GBP)
The price of Bitcoin has increased by 5.27% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HFT has increased by a total of 12.43%. We can see the evolution of this price change on the weekly chart.
Hashflow price
Price of Hashflow is 0.26350821 GBP changed by 5.27% in the last 24 hours. HFT currently ranks # 403 in position with a total market capitalization of 130,672,778.00 USD. The cryptocurrency currently has 394,173,910.36 coins in circulation, with a maximum of 1000000000. The main exchanges on which Hashflow is traded are currently Binance, Bkex, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HFT every 10 seconds.
Historical pricing and data for Hashflow, including its all-time high and all-time low prices. Explore the HFT historical chart over the past day, week, month, and year.
| Price in GBP | 0.26350821 GBP |
| Price in USD | 0.33065 $ |
| Price in EUR | 0.30693049 € |
| Price change in last 24h | 5.27 % |
| Price change in last 7d | 12.43 % |
| 🚨 In the last 30 days, the price of Hashflow decreased by -18.67 % | |
| Last update: 2024-05-05 19:10 (UTC) | |
What was the highest Hashflow price in history?
The price of Hashflow reached a recent high of 2.88 GBP on 2022-11-07. The price change since the last peak (all-time high) is -90.84 %. The highest price in the last 24 hours was at 0.27237576 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hashflow was 0.15937684 GBP on 2022-11-07. The change in price since the last all-time low is 65.34 %. The lowest price in the last 24 hours was 0.24719007 GBP.
| data | HFT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.315567 | 0.25148796 | 1.86 % |
|
03.05. 2024
|
0.310882 | 0.2477543 | 3.05 % |
|
02.05. 2024
|
0.303234 | 0.2416593 | 6.2 % |
|
01.05. 2024
|
0.285029 | 0.22715101 | 6.3 % |
|
30.04. 2024
|
0.268341 | 0.21385168 | -3.54 % |
|
29.04. 2024
|
0.27849 | 0.22193982 | -5.92 % |
|
28.04. 2024
|
0.296277 | 0.23611499 | 0.81 % |
|
27.04. 2024
|
0.294113 | 0.23439041 | -1.83 % |
|
26.04. 2024
|
0.299199 | 0.23844365 | -4.43 % |
|
25.04. 2024
|
0.313532 | 0.24986619 | 0.05 % |
|
24.04. 2024
|
0.31336 | 0.24972912 | -3.2 % |
|
23.04. 2024
|
0.323768 | 0.25802367 | -0.43 % |
|
22.04. 2024
|
0.325029 | 0.25902861 | 2.6 % |
|
21.04. 2024
|
0.316792 | 0.25246422 | -3.6 % |
|
20.04. 2024
|
0.328578 | 0.26185695 | 5.6 % |
|
19.04. 2024
|
0.311322 | 0.24810495 | 1.23 % |
|
18.04. 2024
|
0.307509 | 0.24506622 | 1.02 % |
|
17.04. 2024
|
0.304991 | 0.24305953 | -0.61 % |
|
16.04. 2024
|
0.306822 | 0.24451872 | 3 % |
|
15.04. 2024
|
0.29636 | 0.23618114 | 1 % |
|
14.04. 2024
|
0.294095 | 0.23437607 | 14.57 % |
|
13.04. 2024
|
0.259086 | 0.206476 | -23.03 % |
|
12.04. 2024
|
0.336334 | 0.26803802 | -16.47 % |
|
11.04. 2024
|
0.402585 | 0.32083609 | -4.16 % |
|
10.04. 2024
|
0.419522 | 0.33433386 | -2.64 % |
|
09.04. 2024
|
0.431454 | 0.34384295 | -4.91 % |
|
08.04. 2024
|
0.454697 | 0.36236623 | 7.97 % |
|
07.04. 2024
|
0.420946 | 0.33546871 | 4.08 % |
|
06.04. 2024
|
0.40443 | 0.32230644 | -0.34 % |
|
05.04. 2024
|
0.406034 | 0.32358474 | -2.69 % |