Hive price
0.0000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.11 % | -19.95 % | -18.58 % | -10.87 % | -27.11 % |
Hive chart (HIVE / GBP)
The price of Hive has decreased by -0.11% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Hive has decreased by -19.95% overall
Hive price
Price of Hive is 0.25502373 GBP changed by -0.11% in the last 24 hours. HIVE currently ranks # 376 in position with a total market capitalization of 136,317,377.00 USD. The cryptocurrency currently has 427,638,083.13 coins in circulation, with a maximum of . The main exchanges on which Hive is traded are currently Binance, ProBit Exchange, MEXC and other exchanges can be found in the exchanges tab. We update the price of HIVE every 10 seconds.
Historical pricing and data for Hive, including its all-time high and all-time low prices. Explore the HIVE historical chart over the past day, week, month, and year.
| Price in GBP | 0.25502373 GBP |
| Price in USD | 0.31758 $ |
| Price in EUR | 0.29794816 € |
| Price change in last 24h | -0.11 % |
| Price change in last 7d | -19.95 % |
| 🚨 In the last 30 days, the price of Hive decreased by -10.87 % | |
| Last update: 2024-04-19 16:30 (UTC) | |
What was the highest Hive price in history?
The price of Hive reached a recent high of 2.74 GBP on 2021-11-26. The price change since the last peak (all-time high) is -90.65 %. The highest price in the last 24 hours was at 0.2604377 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hive was 0.07011105 GBP on 2020-04-06. The change in price since the last all-time low is 265.1 %. The lowest price in the last 24 hours was 0.23921704 GBP.
| data | HIVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.316615 | 0.25424881 | 3.56 % |
|
17.04. 2024
|
0.305866 | 0.24561713 | -3.44 % |
|
16.04. 2024
|
0.316461 | 0.25412515 | 2.8 % |
|
15.04. 2024
|
0.307399 | 0.24684816 | -2.59 % |
|
14.04. 2024
|
0.316018 | 0.25376941 | 6.42 % |
|
13.04. 2024
|
0.295951 | 0.23765516 | -17.62 % |
|
12.04. 2024
|
0.358953 | 0.28824716 | -12.62 % |
|
11.04. 2024
|
0.412148 | 0.33096391 | 2.62 % |
|
10.04. 2024
|
0.401596 | 0.32249042 | -0.05 % |
|
09.04. 2024
|
0.402181 | 0.32296019 | -4.43 % |
|
08.04. 2024
|
0.421083 | 0.33813891 | 3.71 % |
|
07.04. 2024
|
0.406278 | 0.32625017 | -1.03 % |
|
06.04. 2024
|
0.409735 | 0.32902622 | 5.12 % |
|
05.04. 2024
|
0.390066 | 0.31323158 | 0.62 % |
|
04.04. 2024
|
0.387481 | 0.31115577 | 3.86 % |
|
03.04. 2024
|
0.373241 | 0.29972073 | 0.48 % |
|
02.04. 2024
|
0.3721 | 0.29880449 | -8.04 % |
|
01.04. 2024
|
0.40357 | 0.32407559 | -5.25 % |
|
31.03. 2024
|
0.425929 | 0.34203036 | 0.8 % |
|
30.03. 2024
|
0.420793 | 0.33790604 | -3.82 % |
|
29.03. 2024
|
0.437545 | 0.35135826 | -0.8 % |
|
28.03. 2024
|
0.440912 | 0.35406204 | 1.32 % |
|
27.03. 2024
|
0.43498 | 0.34929851 | -0.28 % |
|
26.03. 2024
|
0.436474 | 0.35049822 | 6.35 % |
|
25.03. 2024
|
0.410829 | 0.32990473 | 3.54 % |
|
24.03. 2024
|
0.396753 | 0.31860139 | 1.8 % |
|
23.03. 2024
|
0.390905 | 0.31390531 | 4.7 % |
|
22.03. 2024
|
0.373614 | 0.30002026 | -3.9 % |
|
21.03. 2024
|
0.388766 | 0.31218765 | 2.45 % |
|
20.03. 2024
|
0.380223 | 0.30532743 | 9.82 % |