HOOK Rank #1006

Hooked Protocol price

0.07333334 GBP

0.00000095 BTC

-11.9 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-11.9 %	-9.9 %	-19.96 %	-42.38 %	-86 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

3 GBP

Change

-97.56 %

When

2023-02-06

24h High

0.08358339 GBP

Lowest price

All time low

0.06512104 GBP

Change

12.46 %

When

2025-04-07

24h Low

0.07236983 GBP

Hooked Protocol current price

The Hooked Protocol price has fallen 11.9% to 0.07333334 GBP, converted to 0.099325 $ for 1 HOOK. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Hooked Protocol currently ranks #1006 in the ranking, based on the market capitalization value of 25,991,521.00 to USD. There are currently 261,666,666.00 tokens in circulation. Hooked Protocol is going through a more significant correction period. Today's decline of -11.9% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -9.9% over the last 7 days.

Max Supply

500,000,000

Circulating Supply

261,666,666.00

Market Cap

19.00 mil. GBP

-11.87 %

Volume

5.00 mil. GBP

Hooked Protocol chart

Price of Hooked Protocol in fiat currencies
GBP	0.07333334 GBP
USD	0.099325 $
EUR	0.08619215 €
Change in last 24h	-11.9 %
Change in last 7d	-9.9 %
🚨 In the last 30 days, the price of Hooked Protocoldecreased by -42.38 %
Last update: 2025-06-13 14:50 (UTC)

Where to buy Hooked Protocol cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Hooked Protocol. Investment in the HOOK cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Hooked Protocol are Binance, Gate.io, Bitget.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile.
1	Binance	HOOK/USDT	57.36%
2	Gate.io	HOOK/USDT	13.35%
3	Bitget	HOOK/USDT	4.19%
4	Binance	HOOK/BTC	2.8%
5	BitMart	HOOK/USDT	2.03%
6	Bilaxy	HOOK/USDT	0.2%
7	CoinEx	HOOK/USDT	0.07%
8	Binance	HOOK/BNB	0.04%

Daily Gainers

7-day Change	24h Change
332.26 %	322.51 %	H2O DaoH2O
125.09 %	28.78 %	Web3ShotW3S
114.9 %	110.87 %	uBTCUBTC
56.43 %	79.31 %	KulaKULA
45.81 %	-10.57 %	KaiaKAIA
Show all

Daily Losers

7-day Change	24h Change
-21.98 %	-8.25 %	GrassGRASS
-21.05 %	-6.99 %	PlumePLUME
-19.69 %	-11.96 %	KAITOKAITO
-18.61 %	-13.83 %	AethirATH
-18.17 %	-13.71 %	HeliumHNT
Show all

Hooked Protocol Converter

The calculator allows you to convert Hooked Protocol to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of HOOK. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Hooked Protocol, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting HOOK to fiat currencies.

Enter the value in GBP

Value of the specified amount in Hooked Protocol

Enter the value in Hooked Protocol

Value of the specified amount in GBP

GBP	HOOK
1 GBP	13.64 HOOK
100 GBP	1,363.64 HOOK
1,000 GBP	13,636.36 HOOK
10,000 GBP	136,363.63 HOOK
25,000 GBP	340,909.08 HOOK
50,000 GBP	681,818.16 HOOK
100,000 GBP	1,363,636.31 HOOK
250,000 GBP	3,409,090.78 HOOK
500,000 GBP	6,818,181.57 HOOK
1,000,000 GBP	13,636,363.14 HOOK

HOOK	GBP	USD	EUR
1 HOOK	0.07GBP	0.10USD	0.09EUR
5 HOOK	0.37GBP	0.50USD	0.43EUR
10 HOOK	0.73GBP	0.99USD	0.86EUR
25 HOOK	1.83GBP	2.48USD	2.15EUR
50 HOOK	3.67GBP	4.97USD	4.31EUR
100 HOOK	7.33GBP	9.93USD	8.62EUR
500 HOOK	37GBP	50USD	43EUR
1000 HOOK	73GBP	99USD	86EUR
5000 HOOK	367GBP	497USD	431EUR
10000 HOOK	733GBP	993USD	862EUR

All-time high

The price of Hooked Protocol reached a recent high of 3 GBP on 2023-02-06. The price change since the last peak (all-time high) is -97.56 %. The highest price in the last 24 hours was at 0.08358339 GBP.

All-time low

The lowest recorded price of Hooked Protocol was 0.06512104 GBP on 2025-04-07. The change in price since the last all-time low is 12.46 %. The lowest price in the last 24 hours was 0.07236983 GBP.