Hooked Protocol price
0.00001429 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.42 % | -0.68 % | -8.97 % | -30.86 % | -49.39 % |
Hooked Protocol chart (HOOK / GBP)
The price of Hooked Protocol has increased by 3.42% over the last 24 hours. While the price has increased over the last day, the price of HOOK has decreased by -0.68% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Hooked Protocol price
Price of Hooked Protocol is 0.72562901 GBP changed by 3.42% in the last 24 hours. HOOK currently ranks # 392 in position with a total market capitalization of 139,627,935.00 USD. The cryptocurrency currently has 153,333,333.00 coins in circulation, with a maximum of 500000000. The main exchanges on which Hooked Protocol is traded are currently Binance, Gate.io, Bitget and other exchanges can be found in the exchanges tab. We update the price of HOOK every 10 seconds.
Historical pricing and data for Hooked Protocol, including its all-time high and all-time low prices. Explore the HOOK historical chart over the past day, week, month, and year.
| Price in GBP | 0.72562901 GBP |
| Price in USD | 0.910519 $ |
| Price in EUR | 0.84520201 € |
| Price change in last 24h | 3.42 % |
| Price change in last 7d | -0.68 % |
| 🚨 In the last 30 days, the price of Hooked Protocol decreased by -30.86 % | |
| Last update: 2024-05-05 18:50 (UTC) | |
What was the highest Hooked Protocol price in history?
The price of Hooked Protocol reached a recent high of 3.24 GBP on 2023-02-06. The price change since the last peak (all-time high) is -77.62 %. The highest price in the last 24 hours was at 0.73994763 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hooked Protocol was 0.55725233 GBP on 2023-08-17. The change in price since the last all-time low is 30.32 %. The lowest price in the last 24 hours was 0.67488386 GBP.
| data | HOOK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.874467 | 0.69689773 | -1.11 % |
|
03.05. 2024
|
0.884513 | 0.70490379 | 3.79 % |
|
02.05. 2024
|
0.854148 | 0.68070471 | 3.9 % |
|
01.05. 2024
|
0.822683 | 0.65562899 | 0.13 % |
|
30.04. 2024
|
0.820041 | 0.65352347 | -5.43 % |
|
29.04. 2024
|
0.868275 | 0.69196308 | -4.94 % |
|
28.04. 2024
|
0.9135 | 0.72800469 | 0.54 % |
|
27.04. 2024
|
0.908802 | 0.72426067 | -1.1 % |
|
26.04. 2024
|
0.917733 | 0.73137814 | -3.96 % |
|
25.04. 2024
|
0.956827 | 0.76253371 | 1.08 % |
|
24.04. 2024
|
0.94665 | 0.75442325 | -5.17 % |
|
23.04. 2024
|
0.999089 | 0.79621399 | -1.09 % |
|
22.04. 2024
|
1.01 | 0.8049094 | 0.77 % |
|
21.04. 2024
|
1 | 0.79773694 | -0.71 % |
|
20.04. 2024
|
1.01 | 0.80172164 | 6.65 % |
|
19.04. 2024
|
0.94383 | 0.75217588 | 1.09 % |
|
18.04. 2024
|
0.934429 | 0.74468385 | 1.75 % |
|
17.04. 2024
|
0.919249 | 0.7325863 | 0.14 % |
|
16.04. 2024
|
0.917783 | 0.73141798 | 5.76 % |
|
15.04. 2024
|
0.865485 | 0.68973962 | 0.25 % |
|
14.04. 2024
|
0.864998 | 0.68935151 | 15.38 % |
|
13.04. 2024
|
0.756184 | 0.60263328 | -23.2 % |
|
12.04. 2024
|
0.987289 | 0.7868101 | -21.77 % |
|
11.04. 2024
|
1.26 | 1 | -1.1 % |
|
10.04. 2024
|
1.28 | 1.02 | -5.52 % |
|
09.04. 2024
|
1.35 | 1.08 | -3.73 % |
|
08.04. 2024
|
1.4 | 1.12 | 2.09 % |
|
07.04. 2024
|
1.38 | 1.1 | 2.88 % |
|
06.04. 2024
|
1.34 | 1.07 | 1.74 % |
|
05.04. 2024
|
1.32 | 1.05 | -2.52 % |