HOPR price
0.00000155 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.48 % | -0.44 % | -20.28 % | -30.64 % | 65.27 % |
HOPR chart (HOPR / GBP)
The price of HOPR has decreased by -4.48% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency HOPR has decreased by -0.44% overall
HOPR price
Price of HOPR is 0.07726211 GBP changed by -4.48% in the last 24 hours. HOPR currently ranks # 748 in position with a total market capitalization of 41,446,928.00 USD. The cryptocurrency currently has 429,012,680.06 coins in circulation, with a maximum of 1000000000. The main exchanges on which HOPR is traded are currently AscendEX (BitMax), XT, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HOPR every 10 seconds.
Historical pricing and data for HOPR, including its all-time high and all-time low prices. Explore the HOPR historical chart over the past day, week, month, and year.
| Price in GBP | 0.07726211 GBP |
| Price in USD | 0.096519 $ |
| Price in EUR | 0.08977367 € |
| Price change in last 24h | -4.48 % |
| Price change in last 7d | -0.44 % |
| 🚨 In the last 30 days, the price of HOPR decreased by -30.64 % | |
| Last update: 2024-05-08 15:10 (UTC) | |
What was the highest HOPR price in history?
The price of HOPR reached a recent high of 0.76168885 GBP on 2021-03-30. The price change since the last peak (all-time high) is -89.9 %. The highest price in the last 24 hours was at 0.08149188 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HOPR was 0.02690459 GBP on 2023-11-21. The change in price since the last all-time low is 186.02 %. The lowest price in the last 24 hours was 0.07686747 GBP.
| data | HOPR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.100601 | 0.08052969 | -2.39 % |
|
06.05. 2024
|
0.103143 | 0.08256453 | -2.23 % |
|
05.05. 2024
|
0.105592 | 0.08452492 | 1.27 % |
|
04.05. 2024
|
0.103714 | 0.08302161 | -0.25 % |
|
03.05. 2024
|
0.104005 | 0.08325455 | 2.49 % |
|
02.05. 2024
|
0.101478 | 0.08123172 | 2.42 % |
|
01.05. 2024
|
0.099172 | 0.0793858 | -2.7 % |
|
30.04. 2024
|
0.10174 | 0.08144145 | -5.85 % |
|
29.04. 2024
|
0.107932 | 0.08639805 | -7.13 % |
|
28.04. 2024
|
0.116207 | 0.09302208 | 1.75 % |
|
27.04. 2024
|
0.114308 | 0.09150195 | -2.61 % |
|
26.04. 2024
|
0.117519 | 0.09407231 | 1.14 % |
|
25.04. 2024
|
0.116039 | 0.09288759 | -1.04 % |
|
24.04. 2024
|
0.117119 | 0.09375212 | -10.22 % |
|
23.04. 2024
|
0.130501 | 0.10446422 | 1.87 % |
|
22.04. 2024
|
0.128264 | 0.10267354 | 3.15 % |
|
21.04. 2024
|
0.124324 | 0.09951962 | -1.6 % |
|
20.04. 2024
|
0.125922 | 0.1007988 | -2.7 % |
|
19.04. 2024
|
0.12943 | 0.1036069 | 14.04 % |
|
18.04. 2024
|
0.113658 | 0.09098164 | 2.01 % |
|
17.04. 2024
|
0.111496 | 0.08925099 | -3.77 % |
|
16.04. 2024
|
0.115972 | 0.09283396 | -4.14 % |
|
15.04. 2024
|
0.12133 | 0.09712297 | 1.54 % |
|
14.04. 2024
|
0.119706 | 0.09582298 | 1.6 % |
|
13.04. 2024
|
0.116068 | 0.09291081 | -16.4 % |
|
12.04. 2024
|
0.138421 | 0.11080407 | -11.44 % |
|
11.04. 2024
|
0.153846 | 0.12315157 | 15.06 % |
|
10.04. 2024
|
0.133684 | 0.10701217 | -2.14 % |
|
09.04. 2024
|
0.137142 | 0.10978025 | -0.1 % |
|
08.04. 2024
|
0.137593 | 0.11014127 | 0.2 % |