Humans.ai price
0.00000038 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.88 % | -8.38 % | -18.65 % | -29.67 % | 13.65 % |
Humans.ai chart (HEART / GBP)
The price of Humans.ai has increased by 1.88% over the last 24 hours. While the price has increased over the last day, the price of HEART has decreased by -8.38% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Humans.ai price
Price of Humans.ai is 0.0191215 GBP changed by 1.88% in the last 24 hours. HEART currently ranks # 392 in position with a total market capitalization of 133,812,583.00 USD. The cryptocurrency currently has 5,577,000,000.00 coins in circulation, with a maximum of 7800000000. The main exchanges on which Humans.ai is traded are currently Kucoin, Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of HEART every 10 seconds.
Historical pricing and data for Humans.ai, including its all-time high and all-time low prices. Explore the HEART historical chart over the past day, week, month, and year.
| Price in GBP | 0.0191215 GBP |
| Price in USD | 0.02399365 $ |
| Price in EUR | 0.0222817 € |
| Price change in last 24h | 1.88 % |
| Price change in last 7d | -8.38 % |
| 🚨 In the last 30 days, the price of Humans.ai decreased by -29.67 % | |
| Last update: 2024-05-04 10:40 (UTC) | |
What was the highest Humans.ai price in history?
The price of Humans.ai reached a recent high of 0.22199322 GBP on 2021-12-26. The price change since the last peak (all-time high) is -91.39 %. The highest price in the last 24 hours was at 0.01922833 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Humans.ai was 0.00295375 GBP on 2022-12-18. The change in price since the last all-time low is 547.21 %. The lowest price in the last 24 hours was 0.01835628 GBP.
| data | HEART/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.02398282 | 0.01911287 | -0.2 % |
|
02.05. 2024
|
0.02408216 | 0.01919204 | 15.25 % |
|
01.05. 2024
|
0.02090846 | 0.01666279 | -2.64 % |
|
30.04. 2024
|
0.02147601 | 0.01711509 | -10.5 % |
|
29.04. 2024
|
0.02400458 | 0.01913021 | -2.91 % |
|
28.04. 2024
|
0.02472406 | 0.01970359 | -2.78 % |
|
27.04. 2024
|
0.02548854 | 0.02031284 | -6.44 % |
|
26.04. 2024
|
0.02721516 | 0.02168885 | 4.83 % |
|
25.04. 2024
|
0.02603223 | 0.02074613 | 7.14 % |
|
24.04. 2024
|
0.02445489 | 0.01948908 | -2.55 % |
|
23.04. 2024
|
0.02503127 | 0.01994842 | -11.29 % |
|
22.04. 2024
|
0.02823666 | 0.02250292 | -3.52 % |
|
21.04. 2024
|
0.02928323 | 0.02333698 | -0.28 % |
|
20.04. 2024
|
0.02935794 | 0.02339652 | -1.93 % |
|
19.04. 2024
|
0.02992941 | 0.02385194 | 0.62 % |
|
18.04. 2024
|
0.02981235 | 0.02375865 | 10.59 % |
|
17.04. 2024
|
0.0269662 | 0.02149044 | 3.98 % |
|
16.04. 2024
|
0.02594913 | 0.0206799 | -4.17 % |
|
15.04. 2024
|
0.02710947 | 0.02160462 | 2.28 % |
|
14.04. 2024
|
0.02654531 | 0.02115502 | 30.9 % |
|
13.04. 2024
|
0.0203912 | 0.01625056 | -18.08 % |
|
12.04. 2024
|
0.02465078 | 0.01964519 | -11.06 % |
|
11.04. 2024
|
0.02782448 | 0.02217444 | -0.49 % |
|
10.04. 2024
|
0.02784487 | 0.02219069 | -5.75 % |
|
09.04. 2024
|
0.02956311 | 0.02356002 | -5.57 % |
|
08.04. 2024
|
0.03132774 | 0.02496633 | 0.08 % |
|
07.04. 2024
|
0.03127862 | 0.02492718 | -6.36 % |
|
06.04. 2024
|
0.03340348 | 0.02662057 | 1.97 % |
|
05.04. 2024
|
0.03275198 | 0.02610136 | -8.14 % |
|
04.04. 2024
|
0.03569689 | 0.02844828 | 9.6 % |