ICON price
0.00000619 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.8 % | 1.15 % | 3.71 % | 10.26 % | -25.38 % |
ICON chart (ICX / GBP)
The price of ICON has dropped by -1.8 % over the last 24 hours. However, over the previous 7 days, the value of ICON has increased by 1.15 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.14403335 GBP |
| Price in USD | 0.175206 $ |
| Price change in last 24h | -1.8 % |
| Price change in last 7d | 1.15 % |
| In last 7 days Bitcoin price higher of 1.15 % | |
ICON price
Price of ICON is 0.14403335 GBP changed by -1.8% in the last 24 hours. ICX currently ranks # 171 in position with a total market capitalization of 169951113 USD. The cryptocurrency currently has 968309232.45873 coins in circulation, with a maximum of . The main exchanges on which ICON is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of ICX every 10 seconds.
ICON Historical price
Historical prices and data for ICON - all time high and all-time low price in USD, EUR, GBP. ICX history chart for the last day, week, month, year.
What was the highest ICON price in history?
The price of ICON reached a recent high of 10.82 GBP on 2018-01-09. The price change since the last peak (all-time high) is -98.67 %. The highest price in the last 24 hours was at 0.15044968 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ICON was 0.08834483 GBP on 2020-01-03. The change in price since the last all-time low is 63.32 %. The lowest price in the last 24 hours was 0.14245578 GBP.
| data | ICX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.178358 | 0.14662454 | 0.54 % |
|
30.09. 2023
|
0.17739 | 0.14582877 | 0.96 % |
|
29.09. 2023
|
0.175575 | 0.1443367 | 1.04 % |
|
28.09. 2023
|
0.1736 | 0.14271309 | 2.13 % |
|
27.09. 2023
|
0.170504 | 0.14016793 | 0.58 % |
|
26.09. 2023
|
0.169179 | 0.13907867 | -2.34 % |
|
25.09. 2023
|
0.173277 | 0.14244756 | -2.39 % |
|
24.09. 2023
|
0.177112 | 0.14560023 | -0.48 % |
|
23.09. 2023
|
0.177991 | 0.14632284 | -0.08 % |
|
22.09. 2023
|
0.178013 | 0.14634093 | 3.93 % |
|
21.09. 2023
|
0.171175 | 0.14071954 | -5.67 % |
|
20.09. 2023
|
0.180761 | 0.1486 | 5.88 % |
|
19.09. 2023
|
0.170553 | 0.14020821 | 0.74 % |
|
18.09. 2023
|
0.16925 | 0.13913704 | 3.05 % |
|
17.09. 2023
|
0.164241 | 0.13501924 | -6.53 % |
|
16.09. 2023
|
0.175747 | 0.14447809 | 3.69 % |
|
15.09. 2023
|
0.169538 | 0.1393738 | 3.22 % |
|
14.09. 2023
|
0.164222 | 0.13500362 | 3.05 % |
|
13.09. 2023
|
0.159537 | 0.13115218 | 2.44 % |
|
12.09. 2023
|
0.155752 | 0.1280406 | 2.38 % |
|
11.09. 2023
|
0.152133 | 0.1250655 | -6.71 % |
|
10.09. 2023
|
0.163101 | 0.13408207 | -3.7 % |
|
09.09. 2023
|
0.16949 | 0.13933434 | 2.72 % |
|
08.09. 2023
|
0.164999 | 0.13564238 | -0.77 % |
|
07.09. 2023
|
0.166701 | 0.13704156 | 1.22 % |
|
06.09. 2023
|
0.164853 | 0.13552235 | 0.9 % |
|
05.09. 2023
|
0.163392 | 0.1343213 | 2.62 % |
|
04.09. 2023
|
0.159087 | 0.13078224 | -0.74 % |
|
03.09. 2023
|
0.160367 | 0.1318345 | 0.46 % |
|
02.09. 2023
|
0.159446 | 0.13107737 | 0.26 % |