ICON logo
ICX Rank #305

ICON price

0.11482283 GBP

0.00000238 BTC

1.59 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.59 % 7.26 % -6.95 % -17.22 % -38.92 %
Highest price
All time high
10.14 GBP
Change
-98.87 %
When
2018-01-09
24h High
0.11604677 GBP
All time low
All time low
0.08277556 GBP
Change
38.48 %
When
2020-01-03
24h Low
0.11160162 GBP
Max Supply
--
Circulating Supply
1,008,282,797.56
Market Cap
115 mil. GBP
1.43 %
Volume
1 mil. GBP

ICON chart (ICX / GBP)

The price of Bitcoin has increased by 1.59% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ICX has increased by a total of 7.26%. We can see the evolution of this price change on the weekly chart.

ICON price

Price of ICON is 0.11482283 GBP changed by 1.59% in the last 24 hours. ICX currently ranks # 305 in position with a total market capitalization of 150,054,933.00 USD. The cryptocurrency currently has 1,008,282,797.56 coins in circulation, with a maximum of . The main exchanges on which ICON is traded are currently Binance Futures, Upbit, Binance and other exchanges can be found in the exchanges tab. We update the price of ICX every 10 seconds.

ICON Historical price

Historical pricing and data for ICON, including its all-time high and all-time low prices. Explore the ICX historical chart over the past day, week, month, and year.

ICON Stats
Price in GBP 0.11482283 GBP
Price in USD 0.149071 $
Price in EUR 0.13660076 €
Price change in last 24h 1.59 %
Price change in last 7d 7.26 %
🚨 In the last 30 days, the price of ICON decreased by -17.22 %
Last update: 2024-07-15 11:20 (UTC)

What was the highest ICON price in history?

The price of ICON reached a recent high of 10.14 GBP on 2018-01-09. The price change since the last peak (all-time high) is -98.87 %. The highest price in the last 24 hours was at 0.11604677 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ICON was 0.08277556 GBP on 2020-01-03. The change in price since the last all-time low is 38.48 %. The lowest price in the last 24 hours was 0.11160162 GBP.

data ICX/USD Price in GBP Price change in last 24h
14.07. 2024
0.148967 0.11474273 2.3 %
13.07. 2024
0.146006 0.112462 0.26 %
12.07. 2024
0.146039 0.11248742 0.59 %
11.07. 2024
0.145055 0.11172948 -1.47 %
10.07. 2024
0.14722 0.11339709 1.87 %
09.07. 2024
0.144314 0.11115872 4.82 %
08.07. 2024
0.13768 0.10604885 3.33 %
07.07. 2024
0.13287 0.10234391 -5.21 %
06.07. 2024
0.140012 0.10784508 5.47 %
05.07. 2024
0.133283 0.10266203 -5.53 %
04.07. 2024
0.141173 0.10873935 -6.11 %
03.07. 2024
0.150832 0.11617925 -6.3 %
02.07. 2024
0.160945 0.12396885 1.02 %
01.07. 2024
0.159485 0.12284428 1.29 %
30.06. 2024
0.157448 0.12127527 2.94 %
29.06. 2024
0.152801 0.11769589 -2.41 %
28.06. 2024
0.15657 0.12059898 -3.87 %
27.06. 2024
0.162843 0.1254308 3.26 %
26.06. 2024
0.157709 0.1214763 -1.46 %
25.06. 2024
0.159711 0.12301836 4.8 %
24.06. 2024
0.152447 0.11742322 0.26 %
23.06. 2024
0.152053 0.11711974 -0.09 %
22.06. 2024
0.152097 0.11715363 0.94 %
21.06. 2024
0.150873 0.11621083 -0.3 %
20.06. 2024
0.151299 0.11653896 1.58 %
19.06. 2024
0.148945 0.11472578 3 %
18.06. 2024
0.144256 0.11111405 -7.73 %
17.06. 2024
0.156334 0.1204172 -13.01 %
16.06. 2024
0.179738 0.13844427 -0.83 %
15.06. 2024
0.181197 0.13956808 2.3 %