IDEX price
0.00000094 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.04 % | -12.74 % | -27.34 % | -19.37 % | 8.46 % |
IDEX chart (IDEX / GBP)
The price of IDEX has increased by 2.04% over the last 24 hours. While the price has increased over the last day, the price of IDEX has decreased by -12.74% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
IDEX price
Price of IDEX is 0.04857408 GBP changed by 2.04% in the last 24 hours. IDEX currently ranks # 693 in position with a total market capitalization of 48,912,606.00 USD. The cryptocurrency currently has 814,079,618.04 coins in circulation, with a maximum of 1000000000. The main exchanges on which IDEX is traded are currently Binance, Bitrue, IDEX and other exchanges can be found in the exchanges tab. We update the price of IDEX every 10 seconds.
Historical pricing and data for IDEX, including its all-time high and all-time low prices. Explore the IDEX historical chart over the past day, week, month, and year.
| Price in GBP | 0.04857408 GBP |
| Price in USD | 0.060091 $ |
| Price in EUR | 0.0563954 € |
| Price change in last 24h | 2.04 % |
| Price change in last 7d | -12.74 % |
| 🚨 In the last 30 days, the price of IDEX decreased by -19.37 % | |
| Last update: 2024-04-19 23:30 (UTC) | |
What was the highest IDEX price in history?
The price of IDEX reached a recent high of 0.75803322 GBP on 2021-09-08. The price change since the last peak (all-time high) is -93.57 %. The highest price in the last 24 hours was at 0.04976073 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IDEX was 0.00455754 GBP on 2020-03-23. The change in price since the last all-time low is 970.26 %. The lowest price in the last 24 hours was 0.04342252 GBP.
| data | IDEX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.060811 | 0.04915609 | 3.54 % |
|
18.04. 2024
|
0.058774 | 0.04750949 | 4.5 % |
|
17.04. 2024
|
0.05621 | 0.0454369 | -4.93 % |
|
16.04. 2024
|
0.059119 | 0.04778837 | 1.86 % |
|
15.04. 2024
|
0.057798 | 0.04672055 | 0.49 % |
|
14.04. 2024
|
0.057696 | 0.0466381 | 13.47 % |
|
13.04. 2024
|
0.051096 | 0.04130304 | -26.46 % |
|
12.04. 2024
|
0.069548 | 0.05621857 | -19.25 % |
|
11.04. 2024
|
0.086247 | 0.06971707 | -0.06 % |
|
10.04. 2024
|
0.086323 | 0.06977851 | -1.68 % |
|
09.04. 2024
|
0.087932 | 0.07107913 | -3.78 % |
|
08.04. 2024
|
0.091468 | 0.07393743 | 3.96 % |
|
07.04. 2024
|
0.088019 | 0.07114945 | 4.95 % |
|
06.04. 2024
|
0.083727 | 0.06768005 | 0.2 % |
|
05.04. 2024
|
0.083543 | 0.06753132 | -2.38 % |
|
04.04. 2024
|
0.085701 | 0.06927572 | 4.73 % |
|
03.04. 2024
|
0.081852 | 0.06616441 | -1.01 % |
|
02.04. 2024
|
0.082792 | 0.06692425 | -7.18 % |
|
01.04. 2024
|
0.089263 | 0.07215503 | -5.09 % |
|
31.03. 2024
|
0.094163 | 0.07611591 | -0.97 % |
|
30.03. 2024
|
0.093351 | 0.07545953 | -1.49 % |
|
29.03. 2024
|
0.094695 | 0.07654595 | 0.56 % |
|
28.03. 2024
|
0.093786 | 0.07581116 | -1.42 % |
|
27.03. 2024
|
0.095141 | 0.07690647 | -6.27 % |
|
26.03. 2024
|
0.101517 | 0.08206045 | -3.32 % |
|
25.03. 2024
|
0.105004 | 0.08487914 | -11.25 % |
|
24.03. 2024
|
0.118403 | 0.09571012 | 45.7 % |
|
23.03. 2024
|
0.081355 | 0.06576266 | 9.95 % |
|
22.03. 2024
|
0.07435 | 0.06010023 | -4.41 % |
|
21.03. 2024
|
0.077742 | 0.06284212 | 4.8 % |