Inverse Finance price
0.00063667 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.54 % | 4.5 % | 3.73 % | -9.3 % | -4.99 % |
Inverse Finance chart (INV / GBP)
The price of Bitcoin has increased by 6.54% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of INV has increased by a total of 4.5%. We can see the evolution of this price change on the weekly chart.
Inverse Finance price
Price of Inverse Finance is 35.53 GBP changed by 6.54% in the last 24 hours. INV currently ranks # 1030 in position with a total market capitalization of 24,226,482.00 USD. The cryptocurrency currently has 534,224.40 coins in circulation, with a maximum of . The main exchanges on which Inverse Finance is traded are currently Coinbase, Uniswap V2, MEXC and other exchanges can be found in the exchanges tab. We update the price of INV every 10 seconds.
Historical pricing and data for Inverse Finance, including its all-time high and all-time low prices. Explore the INV historical chart over the past day, week, month, and year.
| Price in GBP | 35.53 GBP |
| Price in USD | 45.2 $ |
| Price in EUR | 41.58 € |
| Price change in last 24h | 6.54 % |
| Price change in last 7d | 4.5 % |
| 🚨 In the last 30 days, the price of Inverse Finance decreased by -9.3 % | |
| Last update: 2024-05-21 19:30 (UTC) | |
What was the highest Inverse Finance price in history?
The price of Inverse Finance reached a recent high of 1,631.00 GBP on 2021-03-07. The price change since the last peak (all-time high) is -97.81 %. The highest price in the last 24 hours was at 36.53 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Inverse Finance was 19.05 GBP on 2023-09-27. The change in price since the last all-time low is 87.11 %. The lowest price in the last 24 hours was 32.78 GBP.
| data | INV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
44.06 | 34.63 | -1.77 % |
|
19.05. 2024
|
44.92 | 35.31 | -1.5 % |
|
18.05. 2024
|
45.57 | 35.82 | 0.53 % |
|
17.05. 2024
|
45.35 | 35.65 | 2.65 % |
|
16.05. 2024
|
44.19 | 34.73 | -0.64 % |
|
15.05. 2024
|
44.51 | 34.99 | 2.08 % |
|
14.05. 2024
|
43.44 | 34.14 | -7.68 % |
|
13.05. 2024
|
45.8 | 36 | 5.21 % |
|
12.05. 2024
|
44.26 | 34.79 | 0.49 % |
|
11.05. 2024
|
44.05 | 34.62 | 3.05 % |
|
10.05. 2024
|
43.33 | 34.06 | 0.47 % |
|
09.05. 2024
|
43.33 | 34.06 | 0.47 % |
|
08.05. 2024
|
42.86 | 33.69 | -2.79 % |
|
07.05. 2024
|
46.24 | 36.35 | 4.19 % |
|
06.05. 2024
|
46.24 | 36.35 | 4.19 % |
|
05.05. 2024
|
46.24 | 36.35 | 4.19 % |
|
04.05. 2024
|
45.6 | 35.84 | 6.63 % |
|
03.05. 2024
|
45.6 | 35.84 | 6.63 % |
|
02.05. 2024
|
44.12 | 34.68 | -7.74 % |
|
01.05. 2024
|
44.12 | 34.68 | -7.74 % |
|
30.04. 2024
|
47.35 | 37.22 | 3.06 % |
|
29.04. 2024
|
48.37 | 38.02 | 1.08 % |
|
28.04. 2024
|
49.1 | 38.59 | 6.26 % |
|
27.04. 2024
|
48.25 | 37.93 | 2.51 % |
|
26.04. 2024
|
51.48 | 40.46 | 2.61 % |
|
25.04. 2024
|
51.48 | 40.46 | 2.61 % |
|
24.04. 2024
|
48.65 | 38.24 | -0.42 % |
|
23.04. 2024
|
50.53 | 39.72 | 1.64 % |
|
22.04. 2024
|
50.53 | 39.72 | 1.64 % |
|
21.04. 2024
|
50.08 | 39.36 | -3.91 % |