JOE price
0.00000811 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.83 % | -12.3 % | -7.28 % | -42.7 % | 0.49 % |
JOE chart (JOE / GBP)
The price of JOE has decreased by -4.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency JOE has decreased by -12.3% overall
JOE price
Price of JOE is 0.40485893 GBP changed by -4.83% in the last 24 hours. JOE currently ranks # 320 in position with a total market capitalization of 173,311,215.00 USD. The cryptocurrency currently has 341,459,396.13 coins in circulation, with a maximum of 500000000. The main exchanges on which JOE is traded are currently Binance, Bitrue, Bkex and other exchanges can be found in the exchanges tab. We update the price of JOE every 10 seconds.
Historical pricing and data for JOE, including its all-time high and all-time low prices. Explore the JOE historical chart over the past day, week, month, and year.
| Price in GBP | 0.40485893 GBP |
| Price in USD | 0.507356 $ |
| Price in EUR | 0.47351079 € |
| Price change in last 24h | -4.83 % |
| Price change in last 7d | -12.3 % |
| 🚨 In the last 30 days, the price of JOE decreased by -42.7 % | |
| Last update: 2024-04-29 14:50 (UTC) | |
What was the highest JOE price in history?
The price of JOE reached a recent high of 4.06 GBP on 2021-11-21. The price change since the last peak (all-time high) is -90.02 %. The highest price in the last 24 hours was at 0.43035193 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of JOE was 0.02121675 GBP on 2021-08-11. The change in price since the last all-time low is 1810.23 %. The lowest price in the last 24 hours was 0.39373192 GBP.
| data | JOE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.533299 | 0.42556087 | 0.63 % |
|
27.04. 2024
|
0.530176 | 0.42306878 | -0.24 % |
|
26.04. 2024
|
0.531192 | 0.42387953 | -4.57 % |
|
25.04. 2024
|
0.556992 | 0.44446736 | -0.53 % |
|
24.04. 2024
|
0.559698 | 0.44662669 | -5.14 % |
|
23.04. 2024
|
0.590148 | 0.47092512 | 2.87 % |
|
22.04. 2024
|
0.573609 | 0.45772736 | 3.31 % |
|
21.04. 2024
|
0.555333 | 0.44314352 | -1.81 % |
|
20.04. 2024
|
0.565134 | 0.4509645 | 8.21 % |
|
19.04. 2024
|
0.522207 | 0.4167097 | 0.25 % |
|
18.04. 2024
|
0.521082 | 0.41581197 | 0.47 % |
|
17.04. 2024
|
0.518968 | 0.41412505 | -1 % |
|
16.04. 2024
|
0.524012 | 0.41815005 | 4.06 % |
|
15.04. 2024
|
0.502594 | 0.40105895 | -1.22 % |
|
14.04. 2024
|
0.510972 | 0.40774441 | 12.08 % |
|
13.04. 2024
|
0.457091 | 0.36474856 | -25.02 % |
|
12.04. 2024
|
0.60848 | 0.48555365 | -19.49 % |
|
11.04. 2024
|
0.757621 | 0.60456489 | -3.63 % |
|
10.04. 2024
|
0.785198 | 0.62657073 | -1.83 % |
|
09.04. 2024
|
0.80031 | 0.63862977 | -6.91 % |
|
08.04. 2024
|
0.861767 | 0.68767111 | 7.55 % |
|
07.04. 2024
|
0.801019 | 0.63919554 | 1.77 % |
|
06.04. 2024
|
0.786684 | 0.62775652 | 6 % |
|
05.04. 2024
|
0.743111 | 0.59298623 | 0.85 % |
|
04.04. 2024
|
0.73626 | 0.58751928 | 0.92 % |
|
03.04. 2024
|
0.7295 | 0.58212495 | -1.01 % |
|
02.04. 2024
|
0.738019 | 0.58892293 | -11.54 % |
|
01.04. 2024
|
0.835464 | 0.66668189 | -4.1 % |
|
31.03. 2024
|
0.872433 | 0.69618234 | 0.95 % |
|
30.03. 2024
|
0.8649 | 0.69017117 | -0.14 % |