KEEP Rank #883

Keep Network price

0.056805 GBP

0.00000066 BTC

1.53 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
1.53 %	-8.44 %	-2.73 %	-7.02 %	-29.63 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

4.5 GBP

Change

-98.74 %

When

2020-05-15

24h High

0.05874781 GBP

Lowest price

All-time low

0.01405789 GBP

Change

303.41 %

When

2024-02-06

24h Low

0.05575722 GBP

Max Supply

1,000,000,000

Circulating Supply

549,716,300.27

Market Cap

31.00 mil. GBP

1.41 %

Volume

3,644.00 GBP

Keep Network current price

The Keep Network price has risen 1.53% to 0.056805 GBP, converted to 0.076985 $ for 1 KEEP. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keep Network currently ranks #883 in the ranking, based on the market capitalization value of 42,272,934.00 to USD. There are currently 549,716,300.27 tokens in circulation. Keep Network is showing a slightly downward trend. Despite a growth of 1.53% in the last 24 hours, the cryptocurrency has recorded an overall decline of -8.44% over the past week.

Keep Network chart

Price of Keep Network in fiat currencies
GBP	0.056805 GBP
USD	0.076985 $
EUR	0.06577391 €
Change in last 24h	1.53 %
Change in last 7d	-8.44 %
🚨 In the last 30 days, the price of Keep Networkdecreased by -7.02 %
Last update: 2025-08-16 07:20 (UTC)

Where to buy Keep Network cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keep Network. Investment in the KEEP cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keep Network are Kraken.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Kraken	KEEP/USD	75.85%

Daily Gainers

7-day Change	24h Change
100.6 %	-2.77 %	OKB OKB
70.32 %	18.8 %	Useless Coin USELESS
36.53 %	57.36 %	WhiteRock WHITE
33.19 %	-1.45 %	Qubic QUBIC
26.82 %	-5.34 %	Aerodrome Finance AERO
Show all

Daily Losers

7-day Change	24h Change
-23.66 %	-5.55 %	Rekt REKT
-20.13 %	-8.58 %	SPX6900 SPX
-19.27 %	-6.83 %	Mog Coin MOG
-17.53 %	-5.18 %	Zebec Network ZBCN
-16.31 %	-0.62 %	Conflux CFX
Show all

Keep NetworkConverter

The calculator allows you to convert Keep Network to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KEEP. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keep Network, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KEEP to fiat currencies.

Enter the value in GBP

Value of the specified amount in Keep Network

Enter the value in Keep Network

Value of the specified amount in GBP

GBP	KEEP
1 GBP	17.60 KEEP
100 GBP	1,760.41 KEEP
1,000 GBP	17,604.08 KEEP
10,000 GBP	176,040.84 KEEP
25,000 GBP	440,102.11 KEEP
50,000 GBP	880,204.22 KEEP
100,000 GBP	1,760,408.45 KEEP
250,000 GBP	4,401,021.12 KEEP
500,000 GBP	8,802,042.24 KEEP
1,000,000 GBP	17,604,084.48 KEEP

KEEP	GBP	USD	EUR
1 KEEP	0.06GBP	0.08USD	0.07EUR
5 KEEP	0.28GBP	0.38USD	0.33EUR
10 KEEP	0.57GBP	0.77USD	0.66EUR
25 KEEP	1.42GBP	1.92USD	1.64EUR
50 KEEP	2.84GBP	3.85USD	3.29EUR
100 KEEP	5.68GBP	7.70USD	6.58EUR
500 KEEP	28GBP	38USD	33EUR
1000 KEEP	57GBP	77USD	66EUR
5000 KEEP	284GBP	385USD	329EUR
10000 KEEP	568GBP	770USD	658EUR

All-time high

The price of Keep Network reached a recent high of 4.5 GBP on 2020-05-15. The price change since the last peak (all-time high) is -98.74%. The highest price in the last 24 hours was 0.05874781 GBP.

All-time low

The lowest recorded price of Keep Network was 0.01405789 GBP on 2024-02-06. The change in price since the last all-time low is 303.41%. The lowest price in the last 24 hours was 0.05575722 GBP.