Keep Network logo
KEEP Rank #727

Keep Network price

0.06091696 GBP

0.00000079 BTC

3.7 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
3.7 % 11.51 % 15.7 % -0.79 % -28.71 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
4.51 GBP
Change
-98.59 %
When
2020-05-15
24h High
0.06459796 GBP
Lowest price
All time low
0.01408805 GBP
Change
351.5 %
When
2024-02-06
24h Low
0.05870673 GBP

Keep Network current price

The Keep Network price has risen 3.7% to 0.06091696 GBP, converted to 0.082381 $ for 1 KEEP. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Keep Network currently ranks #727 in the ranking, based on the market capitalization value of 45,286,437.00 to USD. There are currently 549,716,300.27 tokens in circulation. Keep Network confirms an upward trend. The cryptocurrency's value has increased by 3.7% over the last 24 hours, continuing the positive development throughout the week with a gain of 11.51%.

Max Supply
1,000,000,000
Circulating Supply
549,716,300.27
Market Cap
33.00 mil. GBP
3.78 %
Volume
10,033.00 GBP

Keep Network chart

Price of Keep Network in fiat currencies
GBP 0.06091696 GBP
USD 0.082381 $
EUR 0.07116845 €
Change in last 24h 3.7 %
Change in last 7d 11.51 %
🚨 In the last 30 days, the price of Keep Networkdecreased by -0.79 %
Last update: 2025-06-23 23:20 (UTC)

Where to buy Keep Network cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keep Network. Investment in the KEEP cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keep Network are Kraken.

RankingExchangeCurrency PairMarket share (%)
1
Kraken
KEEP/USD75.85%
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
56.43 %79.31 %
KulaKULA
36.53 %57.36 %
WhiteRockWHITE
Show all
Daily Losers
7-day Change24h Change
-92.21 %2.78 %
EvolveEVOLVE
-33.62 %0.83 %
ABAB
-21.46 %7.16 %
GrassGRASS
-19.5 %16.74 %
SPX6900SPX
-17.55 %8.09 %
RavencoinRVN
Show all

Keep Network Converter

The calculator allows you to convert Keep Network to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KEEP. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keep Network, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KEEP to fiat currencies.

GBP Currency GBP
Keep Network-logo KEEP
1 GBP 16.42 KEEP
100 GBP 1,641.58 KEEP
1,000 GBP 16,415.79 KEEP
10,000 GBP 164,157.90 KEEP
25,000 GBP 410,394.74 KEEP
50,000 GBP 820,789.48 KEEP
100,000 GBP 1,641,578.96 KEEP
250,000 GBP 4,103,947.41 KEEP
500,000 GBP 8,207,894.82 KEEP
1,000,000 GBP 16,415,789.63 KEEP
Keep Network-logo KEEP
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 KEEP 0.06GBP 0.08USD 0.07EUR
5 KEEP 0.30GBP 0.41USD 0.36EUR
10 KEEP 0.61GBP 0.82USD 0.71EUR
25 KEEP 1.52GBP 2.06USD 1.78EUR
50 KEEP 3.05GBP 4.12USD 3.56EUR
100 KEEP 6.09GBP 8.24USD 7.12EUR
500 KEEP 30GBP 41USD 36EUR
1000 KEEP 61GBP 82USD 71EUR
5000 KEEP 305GBP 412USD 356EUR
10000 KEEP 609GBP 824USD 712EUR

All-time high

The price of Keep Network reached a recent high of 4.51 GBP on 2020-05-15. The price change since the last peak (all-time high) is -98.59 %. The highest price in the last 24 hours was at 0.06459796 GBP.

All-time low

The lowest recorded price of Keep Network was 0.01408805 GBP on 2024-02-06. The change in price since the last all-time low is 351.5 %. The lowest price in the last 24 hours was 0.05870673 GBP.