KEEP Rank #974

Keep Network price

0.04655869 GBP

0.00000054 BTC

-2.24 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-2.24 %	-17.44 %	-12.49 %	-23.72 %	-44.47 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

4.57 GBP

Change

-98.98 %

When

2020-05-15

24h High

0.05038735 GBP

Lowest price

All-time low

0.01428581 GBP

Change

225.9 %

When

2024-02-06

24h Low

0.04648446 GBP

Max Supply

1,000,000,000

Circulating Supply

549,716,300.27

Market Cap

25.00 mil. GBP

-2.36 %

Volume

5,072.00 GBP

Keep Network current price

The Keep Network price has fallen 2.24% to 0.04655869 GBP, converted to 0.062092 USD for 1 KEEP. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Keep Network currently ranks #974 in the ranking, based on the market capitalization value of 34,100,320.00 to USD. There are currently 549,716,300.27 tokens in circulation. Keep Network is going through a more significant correction period. Today's decline of -2.24% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -17.44% over the last 7 days.

Keep Network chart

Price of Keep Network in fiat currencies
GBP	0.04655869 GBP
USD	0.062092 USD
EUR	0.05365798 EUR
Change in last 24h	-2.24 %
Change in last 7d	-17.44 %
🚨 In the last 30 days, the price of Keep Networkdecreased by -23.72 %
Last update: 2025-10-14 08:30 (UTC)

Where to buy Keep Network cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Keep Network. Investment in the KEEP cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Keep Network are Kraken.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Kraken	KEEP/USD	75.85%

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
308.92 %	-20.73 %	ChainOpera AI COAI
265.57 %	27.25 %	CTC PLUS CTCP
175.29 %	126.27 %	Humanity H
61.29 %	-6.62 %	Synthetix SNX
Show all

Daily Losers

7-day Change	24h Change
-59.31 %	-11.27 %	Plasma XPL
-50.22 %	5.25 %	DeXe DEXE
-47.71 %	-3.92 %	DoubleZero 2Z
-45.01 %	-6 %	Walrus WAL
-44.81 %	-8.23 %	Fartcoin FARTCOIN
Show all

Keep NetworkConverter

The calculator allows you to convert Keep Network to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of KEEP. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Keep Network, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting KEEP to fiat currencies.

Enter the value in GBP

Value of the specified amount in Keep Network

Enter the value in Keep Network

Value of the specified amount in GBP

GBP	KEEP
1 GBP	21.48 KEEP
100 GBP	2,147.83 KEEP
1,000 GBP	21,478.27 KEEP
10,000 GBP	214,782.66 KEEP
25,000 GBP	536,956.66 KEEP
50,000 GBP	1,073,913.31 KEEP
100,000 GBP	2,147,826.63 KEEP
250,000 GBP	5,369,566.57 KEEP
500,000 GBP	10,739,133.14 KEEP
1,000,000 GBP	21,478,266.28 KEEP

KEEP	GBP	USD	EUR
1 KEEP	0.05GBP	0.06USD	0.05EUR
5 KEEP	0.23GBP	0.31USD	0.27EUR
10 KEEP	0.47GBP	0.62USD	0.54EUR
25 KEEP	1.16GBP	1.55USD	1.34EUR
50 KEEP	2.33GBP	3.10USD	2.68EUR
100 KEEP	4.66GBP	6.21USD	5.37EUR
500 KEEP	23GBP	31USD	27EUR
1000 KEEP	47GBP	62USD	54EUR
5000 KEEP	233GBP	310USD	268EUR
10000 KEEP	466GBP	621USD	537EUR

All-time high

The price of Keep Network reached a recent high of 4.57 GBP on 2020-05-15. The price change since the last peak (all-time high) is -98.98%. The highest price in the last 24 hours was 0.05038735 GBP.

All-time low

The lowest recorded price of Keep Network was 0.01428581 GBP on 2024-02-06. The change in price since the last all-time low is 225.9%. The lowest price in the last 24 hours was 0.04648446 GBP.