Kleros price
0.00000047 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.53 % | -3.05 % | -22.42 % | 32.23 % | 13.59 % |
Kleros chart (PNK / GBP)
The price of Kleros has decreased by -1.53% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kleros has decreased by -3.05% overall
Kleros price
Price of Kleros is 0.02648059 GBP changed by -1.53% in the last 24 hours. PNK currently ranks # 1105 in position with a total market capitalization of 24,215,202.00 USD. The cryptocurrency currently has 724,189,581.45 coins in circulation, with a maximum of . The main exchanges on which Kleros is traded are currently MEXC, Bitfinex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of PNK every 10 seconds.
Historical pricing and data for Kleros, including its all-time high and all-time low prices. Explore the PNK historical chart over the past day, week, month, and year.
Price in GBP | 0.02648059 GBP |
Price in USD | 0.03343175 $ |
Price in EUR | 0.03098876 € |
Price change in last 24h | -1.53 % |
Price change in last 7d | -3.05 % |
🚨 In the last 30 days, the price of Kleros increased by 32.23 % | |
Last update: 2024-03-29 10:40 (UTC) |
What was the highest Kleros price in history?
The price of Kleros reached a recent high of 0.30116269 GBP on 2021-05-10. The price change since the last peak (all-time high) is -91.22 %. The highest price in the last 24 hours was at 0.02771573 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kleros was 0.0015517 GBP on 2018-09-12. The change in price since the last all-time low is 1605.02 %. The lowest price in the last 24 hours was 0.02634657 GBP.
data | PNK/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.03392852 | 0.02687407 | 0.86 % |
27.03. 2024
|
0.03459596 | 0.02740273 | 6.24 % |
26.03. 2024
|
0.03459596 | 0.02740273 | 6.24 % |
25.03. 2024
|
0.0315653 | 0.02500221 | -0.93 % |
24.03. 2024
|
0.0315653 | 0.02500221 | -0.93 % |
23.03. 2024
|
0.0315653 | 0.02500221 | -0.93 % |
22.03. 2024
|
0.03175927 | 0.02515585 | -7.9 % |
21.03. 2024
|
0.03634408 | 0.02878738 | -11.66 % |
20.03. 2024
|
0.03634408 | 0.02878738 | -11.66 % |
19.03. 2024
|
0.03634408 | 0.02878738 | -11.66 % |
18.03. 2024
|
0.04016182 | 0.03181133 | -4.09 % |
17.03. 2024
|
0.04182978 | 0.03313249 | 3.23 % |
16.03. 2024
|
0.04262026 | 0.03375861 | -0.69 % |
15.03. 2024
|
0.043437 | 0.03440554 | -0.46 % |
14.03. 2024
|
0.04302795 | 0.03408154 | -1.95 % |
13.03. 2024
|
0.04360346 | 0.03453738 | 0.94 % |
12.03. 2024
|
0.0431066 | 0.03414383 | -1.42 % |
11.03. 2024
|
0.04176822 | 0.03308373 | -4.5 % |
10.03. 2024
|
0.04497426 | 0.03562317 | 1.04 % |
09.03. 2024
|
0.04497426 | 0.03562317 | 1.04 % |
08.03. 2024
|
0.04522331 | 0.03582043 | 1.66 % |
07.03. 2024
|
0.0444804 | 0.03523199 | -1.71 % |
06.03. 2024
|
0.04621307 | 0.0366044 | 2.79 % |
05.03. 2024
|
0.0458309 | 0.03630169 | 3.3 % |
04.03. 2024
|
0.04391479 | 0.03478398 | 1.92 % |
03.03. 2024
|
0.04330846 | 0.03430372 | 1.39 % |
02.03. 2024
|
0.04290761 | 0.03398622 | -4.44 % |
01.03. 2024
|
0.04501605 | 0.03565627 | 1.8 % |
29.02. 2024
|
0.04408287 | 0.03491712 | 40.34 % |
28.02. 2024
|
0.03233429 | 0.02561131 | 33.34 % |