LCX price
0.00000491 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-7.46 % | 50.3 % | 48.04 % | 45.32 % | 330.19 % |
LCX chart (LCX / GBP)
The price of LCX has dropped by -7.46% over the last 24 hours. However, over the previous 7 days, the value of LCX has increased by 50.3%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
LCX price
Price of LCX is 0.27310472 GBP changed by -7.46% in the last 24 hours. LCX currently ranks # 293 in position with a total market capitalization of 265,009,947.00 USD. The cryptocurrency currently has 775,032,563.66 coins in circulation, with a maximum of . The main exchanges on which LCX is traded are currently VinDAX, Uniswap V2, Liquid and other exchanges can be found in the exchanges tab. We update the price of LCX every 10 seconds.
Historical pricing and data for LCX, including its all-time high and all-time low prices. Explore the LCX historical chart over the past day, week, month, and year.
Price in GBP | 0.27310472 GBP |
Price in USD | 0.344506 $ |
Price in EUR | 0.31943079 € |
Price change in last 24h | -7.46 % |
Price change in last 7d | 50.3 % |
🚨 In the last 30 days, the price of LCX increased by 45.32 % | |
Last update: 2024-03-29 13:10 (UTC) |
What was the highest LCX price in history?
The price of LCX reached a recent high of 0.4470801 GBP on 2021-11-03. The price change since the last peak (all-time high) is -39.58 %. The highest price in the last 24 hours was at 0.2974784 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LCX was 0.00005617 GBP on 2019-11-26. The change in price since the last all-time low is 480857.66 %. The lowest price in the last 24 hours was 0.26553323 GBP.
data | LCX/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.35119 | 0.27840341 | -1.66 % |
27.03. 2024
|
0.35711 | 0.28309645 | 22.66 % |
26.03. 2024
|
0.291147 | 0.23080475 | 8.07 % |
25.03. 2024
|
0.269414 | 0.21357606 | 4.77 % |
24.03. 2024
|
0.258247 | 0.2047235 | 1.84 % |
23.03. 2024
|
0.254122 | 0.20145344 | -0.99 % |
22.03. 2024
|
0.256225 | 0.20312058 | 7.24 % |
21.03. 2024
|
0.238535 | 0.18909695 | -0.82 % |
20.03. 2024
|
0.240657 | 0.19077915 | -1.01 % |
19.03. 2024
|
0.240665 | 0.19078549 | 3.55 % |
18.03. 2024
|
0.230836 | 0.18299362 | -2.65 % |
17.03. 2024
|
0.237087 | 0.18794906 | -2.68 % |
16.03. 2024
|
0.242739 | 0.19242964 | 5.93 % |
15.03. 2024
|
0.228824 | 0.18139862 | -6.7 % |
14.03. 2024
|
0.245293 | 0.19445431 | -5.44 % |
13.03. 2024
|
0.259381 | 0.20562247 | 1.27 % |
12.03. 2024
|
0.256948 | 0.20369373 | 0.54 % |
11.03. 2024
|
0.255936 | 0.20289147 | -3.03 % |
10.03. 2024
|
0.26417 | 0.20941892 | -8.2 % |
09.03. 2024
|
0.287771 | 0.22812845 | 14.02 % |
08.03. 2024
|
0.253147 | 0.20068051 | -7.48 % |
07.03. 2024
|
0.273069 | 0.21647354 | 8.75 % |
06.03. 2024
|
0.251441 | 0.19932809 | 23.89 % |
05.03. 2024
|
0.175942 | 0.13947679 | -21.96 % |
04.03. 2024
|
0.224733 | 0.17815551 | -16.34 % |
03.03. 2024
|
0.268932 | 0.21319396 | 6.35 % |
02.03. 2024
|
0.254823 | 0.20200915 | -3.8 % |
01.03. 2024
|
0.265221 | 0.21025209 | 9.34 % |
29.02. 2024
|
0.245589 | 0.19468896 | 3.75 % |
28.02. 2024
|
0.236149 | 0.18720547 | -0.96 % |