LimeWire price
0.00001524 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.63 % | -17.86 % | -33.09 % | -33.14 % | 0 % |
LimeWire chart (LMWR / GBP)
The price of LimeWire has increased by 0.63% over the last 24 hours. While the price has increased over the last day, the price of LMWR has decreased by -17.86% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
LimeWire price
Price of LimeWire is 0.77565453 GBP changed by 0.63% in the last 24 hours. LMWR currently ranks # 656 in position with a total market capitalization of 55,657,588.00 USD. The cryptocurrency currently has 56,826,510.61 coins in circulation, with a maximum of 1000000000. The main exchanges on which LimeWire is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of LMWR every 10 seconds.
Historical pricing and data for LimeWire, including its all-time high and all-time low prices. Explore the LMWR historical chart over the past day, week, month, and year.
| Price in GBP | 0.77565453 GBP |
| Price in USD | 0.973291 $ |
| Price in EUR | 0.90384669 € |
| Price change in last 24h | 0.63 % |
| Price change in last 7d | -17.86 % |
| 🚨 In the last 30 days, the price of LimeWire decreased by -33.14 % | |
| Last update: 2024-05-05 09:00 (UTC) | |
What was the highest LimeWire price in history?
The price of LimeWire reached a recent high of 1.43 GBP on 2024-04-03. The price change since the last peak (all-time high) is -45.23 %. The highest price in the last 24 hours was at 0.81606656 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LimeWire was 0.04740996 GBP on 2023-07-28. The change in price since the last all-time low is 1545.58 %. The lowest price in the last 24 hours was 0.75790349 GBP.
| data | LMWR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.996102 | 0.79383353 | -1.53 % |
|
03.05. 2024
|
1.01 | 0.80730022 | 7.33 % |
|
02.05. 2024
|
0.942019 | 0.75073262 | -3.89 % |
|
01.05. 2024
|
0.979084 | 0.7802712 | -2.78 % |
|
30.04. 2024
|
1.01 | 0.80411246 | -8.26 % |
|
29.04. 2024
|
1.1 | 0.876634 | -6.83 % |
|
28.04. 2024
|
1.18 | 0.9403892 | 8.52 % |
|
27.04. 2024
|
1.09 | 0.86547684 | -1.12 % |
|
26.04. 2024
|
1.1 | 0.876634 | -7.33 % |
|
25.04. 2024
|
1.19 | 0.9483586 | -0.64 % |
|
24.04. 2024
|
1.19 | 0.9483586 | -6.99 % |
|
23.04. 2024
|
1.29 | 1.03 | -5.93 % |
|
22.04. 2024
|
1.35 | 1.08 | 2.9 % |
|
21.04. 2024
|
1.31 | 1.04 | -2.69 % |
|
20.04. 2024
|
1.35 | 1.08 | 21.21 % |
|
19.04. 2024
|
1.11 | 0.8846034 | 6.29 % |
|
18.04. 2024
|
1.05 | 0.83439618 | 1.34 % |
|
17.04. 2024
|
1.04 | 0.82722372 | 0.75 % |
|
16.04. 2024
|
1.03 | 0.82323902 | -3.31 % |
|
15.04. 2024
|
1.07 | 0.85113192 | -4.22 % |
|
14.04. 2024
|
1.12 | 0.8925728 | 33.73 % |
|
13.04. 2024
|
0.833139 | 0.66396179 | -26.31 % |
|
12.04. 2024
|
1.13 | 0.9005422 | -12.59 % |
|
11.04. 2024
|
1.29 | 1.03 | 0.06 % |
|
10.04. 2024
|
1.29 | 1.03 | -1.68 % |
|
09.04. 2024
|
1.31 | 1.04 | -10.92 % |
|
08.04. 2024
|
1.48 | 1.18 | 18.78 % |
|
07.04. 2024
|
1.24 | 0.9882056 | -5.77 % |
|
06.04. 2024
|
1.32 | 1.05 | -4.67 % |
|
05.04. 2024
|
1.39 | 1.11 | -9.01 % |