Liquity USD price
0.00001564 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.02 % | 0.12 % | 0.27 % | 0.65 % | -1.78 % |
Liquity USD chart (LUSD / GBP)
The price of Liquity USD has dropped by -0.02% over the last 24 hours. However, over the previous 7 days, the value of Liquity USD has increased by 0.12%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Liquity USD price
Price of Liquity USD is 0.799108 GBP changed by -0.02% in the last 24 hours. LUSD currently ranks # 450 in position with a total market capitalization of 111,995,129.00 USD. The cryptocurrency currently has 111,999,177.33 coins in circulation, with a maximum of . The main exchanges on which Liquity USD is traded are currently Uniswap V3, Curve Finance, Maverick Protocol and other exchanges can be found in the exchanges tab. We update the price of LUSD every 10 seconds.
Historical pricing and data for Liquity USD, including its all-time high and all-time low prices. Explore the LUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.799108 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.932251 € |
| Price change in last 24h | -0.02 % |
| Price change in last 7d | 0.12 % |
| 🚨 In the last 30 days, the price of Liquity USD increased by 0.65 % | |
| Last update: 2024-04-25 20:50 (UTC) | |
What was the highest Liquity USD price in history?
The price of Liquity USD reached a recent high of 0.92696528 GBP on 2021-04-05. The price change since the last peak (all-time high) is -13.68 %. The highest price in the last 24 hours was at 0.80230443 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Liquity USD was 0.71657772 GBP on 2022-01-27. The change in price since the last all-time low is 11.51 %. The lowest price in the last 24 hours was 0.79165392 GBP.
| data | LUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.999989 | 0.79909921 | -0.07 % |
|
23.04. 2024
|
1 | 0.79990711 | 0.04 % |
|
22.04. 2024
|
0.99899 | 0.7983009 | -0.09 % |
|
21.04. 2024
|
0.999102 | 0.7983904 | -0.12 % |
|
20.04. 2024
|
0.999027 | 0.79833047 | -0.18 % |
|
19.04. 2024
|
1 | 0.799108 | 0.31 % |
|
18.04. 2024
|
0.997669 | 0.79724528 | -0.26 % |
|
17.04. 2024
|
0.996399 | 0.79623041 | -0.39 % |
|
16.04. 2024
|
0.999564 | 0.79875959 | 0.18 % |
|
15.04. 2024
|
0.997622 | 0.79720772 | 0.08 % |
|
14.04. 2024
|
0.997339 | 0.79698157 | 0.18 % |
|
13.04. 2024
|
0.997084 | 0.7967778 | -0.09 % |
|
12.04. 2024
|
0.995614 | 0.79560311 | -0.07 % |
|
11.04. 2024
|
0.996445 | 0.79626717 | -0.05 % |
|
10.04. 2024
|
0.993255 | 0.79371802 | -0.27 % |
|
09.04. 2024
|
0.996119 | 0.79600666 | -0.13 % |
|
08.04. 2024
|
0.998039 | 0.79754095 | -0.03 % |
|
07.04. 2024
|
0.998094 | 0.7975849 | -0 % |
|
06.04. 2024
|
0.99821 | 0.7976776 | 0.07 % |
|
05.04. 2024
|
0.997876 | 0.79741069 | 0.41 % |
|
04.04. 2024
|
0.993713 | 0.79408401 | -0.15 % |
|
03.04. 2024
|
0.995656 | 0.79563667 | -0.3 % |
|
02.04. 2024
|
0.999541 | 0.79874121 | 0.37 % |
|
01.04. 2024
|
0.996055 | 0.79595552 | 0.14 % |
|
31.03. 2024
|
0.995659 | 0.79563907 | -0.04 % |
|
30.03. 2024
|
0.995674 | 0.79565106 | 0.12 % |
|
29.03. 2024
|
0.994383 | 0.79461941 | -0.1 % |
|
28.03. 2024
|
0.99489 | 0.79502456 | -0.05 % |
|
27.03. 2024
|
0.994956 | 0.7950773 | -0.26 % |
|
26.03. 2024
|
0.9973 | 0.79695041 | -0.19 % |