LISTA Rank #706

Lista DAO price

0.20600449 GBP

0.00000235 BTC

-0.25 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-0.25 %	-3.13 %	2.16 %	1.63 %	-19.53 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

0.62170976 GBP

Change

-66.84 %

When

2024-06-21

24h High

0.21486422 GBP

Lowest price

All-time low

0.08256349 GBP

Change

149.67 %

When

2025-04-07

24h Low

0.2014282 GBP

Max Supply

1,000,000,000

Circulating Supply

217,114,295.99

Market Cap

44.00 mil. GBP

25.06 %

Volume

9.00 mil. GBP

Lista DAO current price

The Lista DAO price has fallen 0.25% to 0.20600449 GBP, converted to 0.279277 $ for 1 LISTA. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Lista DAO currently ranks #706 in the ranking, based on the market capitalization value of 60,692,463.00 to USD. There are currently 217,114,295.99 tokens in circulation. Lista DAO is going through a more significant correction period. Today's decline of -0.25% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -3.13% over the last 7 days.

Lista DAO chart

Price of Lista DAO in fiat currencies
GBP	0.20600449 GBP
USD	0.279277 $
EUR	0.23894884 €
Change in last 24h	-0.25 %
Change in last 7d	-3.13 %
🚨 In the last 30 days, the price of Lista DAOincreased by 1.63 %
Last update: 2025-08-15 18:19 (UTC)

Where to buy Lista DAO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Lista DAO. Investment in the LISTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Lista DAO are ---.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.

Daily Gainers

7-day Change	24h Change
100.62 %	-1.67 %	OKB OKB
48.29 %	13.81 %	Useless Coin USELESS
45.68 %	6.58 %	Aerodrome Finance AERO
40.48 %	4.46 %	Qubic QUBIC
36.53 %	57.36 %	WhiteRock WHITE
Show all

Daily Losers

7-day Change	24h Change
-25.14 %	0.06 %	Rekt REKT
-16.82 %	-4.29 %	SPX6900 SPX
-16.26 %	-1.29 %	Conflux CFX
-15.81 %	-2.22 %	Story IP
-14.89 %	1.5 %	DeXe DEXE
Show all

Lista DAOConverter

The calculator allows you to convert Lista DAO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of LISTA. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Lista DAO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting LISTA to fiat currencies.

Enter the value in GBP

Value of the specified amount in Lista DAO

Enter the value in Lista DAO

Value of the specified amount in GBP

GBP	LISTA
1 GBP	4.85 LISTA
100 GBP	485.43 LISTA
1,000 GBP	4,854.26 LISTA
10,000 GBP	48,542.63 LISTA
25,000 GBP	121,356.58 LISTA
50,000 GBP	242,713.16 LISTA
100,000 GBP	485,426.31 LISTA
250,000 GBP	1,213,565.78 LISTA
500,000 GBP	2,427,131.57 LISTA
1,000,000 GBP	4,854,263.13 LISTA

LISTA	GBP	USD	EUR
1 LISTA	0.21GBP	0.28USD	0.24EUR
5 LISTA	1.03GBP	1.40USD	1.19EUR
10 LISTA	2.06GBP	2.79USD	2.39EUR
25 LISTA	5.15GBP	6.98USD	5.97EUR
50 LISTA	10GBP	14USD	12EUR
100 LISTA	21GBP	28USD	24EUR
500 LISTA	103GBP	140USD	119EUR
1000 LISTA	206GBP	279USD	239EUR
5000 LISTA	1,030GBP	1,396USD	1,195EUR
10000 LISTA	2,060GBP	2,793USD	2,389EUR

All-time high

The price of Lista DAO reached a recent high of 0.62170976 GBP on 2024-06-21. The price change since the last peak (all-time high) is -66.84%. The highest price in the last 24 hours was 0.21486422 GBP.

All-time low

The lowest recorded price of Lista DAO was 0.08256349 GBP on 2025-04-07. The change in price since the last all-time low is 149.67%. The lowest price in the last 24 hours was 0.2014282 GBP.