Lista DAO logo
LISTA Rank #859

Lista DAO price

0.14771022 GBP

0.00000191 BTC

-7.8 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-7.8 % -16.32 % -5.08 % 1.52 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.62133554 GBP
Change
-76.3 %
When
2024-06-21
24h High
0.16456167 GBP
Lowest price
All time low
0.08251379 GBP
Change
78.48 %
When
2025-04-07
24h Low
0.14325096 GBP

Lista DAO current price

The Lista DAO price has fallen 7.8% to 0.14771022 GBP, converted to 0.200369 $ for 1 LISTA. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Lista DAO currently ranks #859 in the ranking, based on the market capitalization value of 34,479,099.00 to USD. There are currently 172,723,898.09 tokens in circulation. Lista DAO is going through a more significant correction period. Today's decline of -7.8% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -16.32% over the last 7 days.

Max Supply
1,000,000,000
Circulating Supply
172,723,898.09
Market Cap
25.00 mil. GBP
-7.65 %
Volume
13.00 mil. GBP

Lista DAO chart

Price of Lista DAO in fiat currencies
GBP 0.14771022 GBP
USD 0.200369 $
EUR 0.17348709 €
Change in last 24h -7.8 %
Change in last 7d -16.32 %
🚨 In the last 30 days, the price of Lista DAOincreased by 1.52 %
Last update: 2025-06-14 10:30 (UTC)

Where to buy Lista DAO cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Lista DAO. Investment in the LISTA cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Lista DAO are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
332.26 %322.51 %
H2O DaoH2O
125.09 %28.78 %
Web3ShotW3S
114.9 %110.87 %
uBTCUBTC
56.43 %79.31 %
KulaKULA
51.3 %2.42 %
RavencoinRVN
Show all
Daily Losers
7-day Change24h Change
-23.55 %2.6 %
GrassGRASS
-22.15 %1 %
PlumePLUME
-18.81 %0.37 %
AethirATH
-16.71 %-0.09 %
KetKET
-16.03 %1.95 %
Dog (Bitcoin)DOG
Show all

Lista DAO Converter

The calculator allows you to convert Lista DAO to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of LISTA. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Lista DAO, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting LISTA to fiat currencies.

GBP Currency GBP
Lista DAO-logo LISTA
1 GBP 6.77 LISTA
100 GBP 677.00 LISTA
1,000 GBP 6,770.01 LISTA
10,000 GBP 67,700.12 LISTA
25,000 GBP 169,250.30 LISTA
50,000 GBP 338,500.60 LISTA
100,000 GBP 677,001.21 LISTA
250,000 GBP 1,692,503.02 LISTA
500,000 GBP 3,385,006.05 LISTA
1,000,000 GBP 6,770,012.10 LISTA
Lista DAO-logo LISTA
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 LISTA 0.15GBP 0.20USD 0.17EUR
5 LISTA 0.74GBP 1.00USD 0.87EUR
10 LISTA 1.48GBP 2.00USD 1.73EUR
25 LISTA 3.69GBP 5.01USD 4.34EUR
50 LISTA 7.39GBP 10USD 8.67EUR
100 LISTA 15GBP 20USD 17EUR
500 LISTA 74GBP 100USD 87EUR
1000 LISTA 148GBP 200USD 173EUR
5000 LISTA 739GBP 1,002USD 867EUR
10000 LISTA 1,477GBP 2,004USD 1,735EUR

All-time high

The price of Lista DAO reached a recent high of 0.62133554 GBP on 2024-06-21. The price change since the last peak (all-time high) is -76.3 %. The highest price in the last 24 hours was at 0.16456167 GBP.

All-time low

The lowest recorded price of Lista DAO was 0.08251379 GBP on 2025-04-07. The change in price since the last all-time low is 78.48 %. The lowest price in the last 24 hours was 0.14325096 GBP.