Lista USD price
0.000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.28 % | 2.19 % | 1.96 % | 3.24 % | 0.51 % |
Lista USD chart (LISUSD / GBP)
The price of Bitcoin has increased by 1.28% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of LISUSD has increased by a total of 2.19%. We can see the evolution of this price change on the weekly chart.
Lista USD price
Price of Lista USD is 0.79449937 GBP changed by 1.28% in the last 24 hours. LISUSD currently ranks # 718 in position with a total market capitalization of 43,426,401.00 USD. The cryptocurrency currently has 43,377,761.77 coins in circulation, with a maximum of 44000000. The main exchanges on which Lista USD is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of LISUSD every 10 seconds.
Historical pricing and data for Lista USD, including its all-time high and all-time low prices. Explore the LISUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.79449937 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92629758 € |
| Price change in last 24h | 1.28 % |
| Price change in last 7d | 2.19 % |
| 🚨 In the last 30 days, the price of Lista USD increased by 3.24 % | |
| Last update: 2024-05-15 15:40 (UTC) | |
What was the highest Lista USD price in history?
The price of Lista USD reached a recent high of 1.58 GBP on 2022-08-25. The price change since the last peak (all-time high) is -50.01 %. The highest price in the last 24 hours was at 0.80796546 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lista USD was 0.16524399 GBP on 2022-12-02. The change in price since the last all-time low is 379.59 %. The lowest price in the last 24 hours was 0.78195293 GBP.
| data | LISUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.990243 | 0.78439426 | 0.81 % |
|
13.05. 2024
|
0.982267 | 0.77807628 | -0.36 % |
|
12.05. 2024
|
0.985004 | 0.78024432 | 0.07 % |
|
11.05. 2024
|
0.984332 | 0.77971202 | 0.05 % |
|
10.05. 2024
|
0.98521 | 0.7804075 | 0.3 % |
|
09.05. 2024
|
0.980822 | 0.77693167 | -0.13 % |
|
08.05. 2024
|
0.982082 | 0.77792974 | 0.04 % |
|
07.05. 2024
|
0.982164 | 0.77799469 | 0.08 % |
|
06.05. 2024
|
0.981359 | 0.77735704 | 0.11 % |
|
05.05. 2024
|
0.980256 | 0.77648332 | 0.08 % |
|
04.05. 2024
|
0.972733 | 0.77052418 | -1.52 % |
|
03.05. 2024
|
0.988987 | 0.78339935 | 0.29 % |
|
02.05. 2024
|
0.99522 | 0.78833665 | 0.98 % |
|
01.05. 2024
|
0.983961 | 0.77941814 | 0.38 % |
|
30.04. 2024
|
0.981259 | 0.77727782 | -0.21 % |
|
29.04. 2024
|
0.981436 | 0.77741803 | -0.25 % |
|
28.04. 2024
|
0.98377 | 0.77926684 | -0.15 % |
|
27.04. 2024
|
0.985835 | 0.78090258 | 0.07 % |
|
26.04. 2024
|
0.986807 | 0.78167252 | 0.68 % |
|
25.04. 2024
|
0.981204 | 0.77723426 | -0.18 % |
|
24.04. 2024
|
0.983514 | 0.77906406 | -0.15 % |
|
23.04. 2024
|
0.985469 | 0.78061266 | -0.46 % |
|
22.04. 2024
|
0.988521 | 0.78303022 | 0.02 % |
|
21.04. 2024
|
0.98813 | 0.7827205 | -0.44 % |
|
20.04. 2024
|
0.991972 | 0.78576384 | 1.5 % |
|
19.04. 2024
|
0.976978 | 0.77388674 | 0.47 % |
|
18.04. 2024
|
0.974626 | 0.77202367 | 0.19 % |
|
17.04. 2024
|
0.971115 | 0.76924253 | -0.32 % |
|
16.04. 2024
|
0.97355 | 0.77117135 | 0.28 % |
|
15.04. 2024
|
0.96982 | 0.76821673 | -0.24 % |