Litentry price
0.00001705 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.7 % | 10.61 % | -6.02 % | -31.23 % | 21.7 % |
Litentry chart (LIT / GBP)
The price of Litentry has dropped by -2.7% over the last 24 hours. However, over the previous 7 days, the value of Litentry has increased by 10.61%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Litentry price
Price of Litentry is 0.85011613 GBP changed by -2.7% in the last 24 hours. LIT currently ranks # 659 in position with a total market capitalization of 53,287,251.00 USD. The cryptocurrency currently has 50,230,861.63 coins in circulation, with a maximum of 100000000. The main exchanges on which Litentry is traded are currently Binance Futures, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of LIT every 10 seconds.
Historical pricing and data for Litentry, including its all-time high and all-time low prices. Explore the LIT historical chart over the past day, week, month, and year.
| Price in GBP | 0.85011613 GBP |
| Price in USD | 1.06 $ |
| Price in EUR | 0.98778107 € |
| Price change in last 24h | -2.7 % |
| Price change in last 7d | 10.61 % |
| 🚨 In the last 30 days, the price of Litentry decreased by -31.23 % | |
| Last update: 2024-05-08 16:00 (UTC) | |
What was the highest Litentry price in history?
The price of Litentry reached a recent high of 10.65 GBP on 2021-02-16. The price change since the last peak (all-time high) is -92.06 %. The highest price in the last 24 hours was at 0.87653217 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Litentry was 0.32389745 GBP on 2022-05-12. The change in price since the last all-time low is 161.15 %. The lowest price in the last 24 hours was 0.81009183 GBP.
| data | LIT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
1.07 | 0.85972196 | -0.63 % |
|
06.05. 2024
|
1.08 | 0.86612585 | -0.65 % |
|
05.05. 2024
|
1.09 | 0.87172925 | 2.25 % |
|
04.05. 2024
|
1.06 | 0.85091662 | -1.7 % |
|
03.05. 2024
|
1.08 | 0.86692634 | 5.43 % |
|
02.05. 2024
|
1.03 | 0.82530107 | 3.48 % |
|
01.05. 2024
|
0.997081 | 0.79814938 | 4.4 % |
|
30.04. 2024
|
0.954116 | 0.7637565 | -8.98 % |
|
29.04. 2024
|
1.05 | 0.84131079 | -5.59 % |
|
28.04. 2024
|
1.11 | 0.88853946 | -1.95 % |
|
27.04. 2024
|
1.14 | 0.91255404 | 3.3 % |
|
26.04. 2024
|
1.1 | 0.87973411 | -2.05 % |
|
25.04. 2024
|
1.12 | 0.89654432 | 3.18 % |
|
24.04. 2024
|
1.09 | 0.87172925 | -4.19 % |
|
23.04. 2024
|
1.14 | 0.91255404 | 0.47 % |
|
22.04. 2024
|
1.13 | 0.90454918 | 4.3 % |
|
21.04. 2024
|
1.08 | 0.86612585 | -3.7 % |
|
20.04. 2024
|
1.12 | 0.89654432 | 6.71 % |
|
19.04. 2024
|
1.05 | 0.84211127 | 2.88 % |
|
18.04. 2024
|
1.02 | 0.82049815 | 2.44 % |
|
17.04. 2024
|
0.999742 | 0.80027947 | -3.11 % |
|
16.04. 2024
|
1.03 | 0.82610155 | 5.18 % |
|
15.04. 2024
|
0.976178 | 0.78141682 | -0.72 % |
|
14.04. 2024
|
0.98379 | 0.78751012 | 14.4 % |
|
13.04. 2024
|
0.864819 | 0.6922755 | -23.93 % |
|
12.04. 2024
|
1.14 | 0.91255404 | -18.69 % |
|
11.04. 2024
|
1.4 | 1.12 | -0.7 % |
|
10.04. 2024
|
1.4 | 1.12 | -3.5 % |
|
09.04. 2024
|
1.46 | 1.17 | -6.53 % |
|
08.04. 2024
|
1.56 | 1.25 | 5.15 % |