LooksRare price
0.00000138 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.98 % | -2.82 % | -18.15 % | -49.73 % | -12.7 % |
LooksRare chart (LOOKS / GBP)
The price of LooksRare has increased by 0.98% over the last 24 hours. While the price has increased over the last day, the price of LOOKS has decreased by -2.82% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
LooksRare price
Price of LooksRare is 0.06768421 GBP changed by 0.98% in the last 24 hours. LOOKS currently ranks # 517 in position with a total market capitalization of 83,757,183.00 USD. The cryptocurrency currently has 995,818,749.61 coins in circulation, with a maximum of 1000000000. The main exchanges on which LooksRare is traded are currently OKX, Bkex, Gate.io and other exchanges can be found in the exchanges tab. We update the price of LOOKS every 10 seconds.
Historical pricing and data for LooksRare, including its all-time high and all-time low prices. Explore the LOOKS historical chart over the past day, week, month, and year.
| Price in GBP | 0.06768421 GBP |
| Price in USD | 0.08452 $ |
| Price in EUR | 0.07876461 € |
| Price change in last 24h | 0.98 % |
| Price change in last 7d | -2.82 % |
| 🚨 In the last 30 days, the price of LooksRare decreased by -49.73 % | |
| Last update: 2024-05-09 10:10 (UTC) | |
What was the highest LooksRare price in history?
The price of LooksRare reached a recent high of 5.69 GBP on 2022-01-20. The price change since the last peak (all-time high) is -98.82 %. The highest price in the last 24 hours was at 0.06877731 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LooksRare was 0.03370412 GBP on 2023-08-17. The change in price since the last all-time low is 99.87 %. The lowest price in the last 24 hours was 0.06636608 GBP.
| data | LOOKS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.08384 | 0.06713966 | -1.51 % |
|
07.05. 2024
|
0.085189 | 0.06821995 | -2.74 % |
|
06.05. 2024
|
0.087611 | 0.0701595 | 0.24 % |
|
05.05. 2024
|
0.087554 | 0.07011386 | -1.93 % |
|
04.05. 2024
|
0.089292 | 0.07150566 | -3.65 % |
|
03.05. 2024
|
0.092703 | 0.07423721 | 3.27 % |
|
02.05. 2024
|
0.089928 | 0.07201497 | 3.03 % |
|
01.05. 2024
|
0.087527 | 0.07009223 | 2.74 % |
|
30.04. 2024
|
0.085179 | 0.06821194 | -12.34 % |
|
29.04. 2024
|
0.097498 | 0.07807708 | -6.16 % |
|
28.04. 2024
|
0.103863 | 0.08317422 | -0.55 % |
|
27.04. 2024
|
0.104469 | 0.08365951 | 4.03 % |
|
26.04. 2024
|
0.10034 | 0.08035297 | -5.18 % |
|
25.04. 2024
|
0.105935 | 0.08483349 | -4.19 % |
|
24.04. 2024
|
0.110624 | 0.08858847 | -4.29 % |
|
23.04. 2024
|
0.115676 | 0.09263415 | -0.49 % |
|
22.04. 2024
|
0.116102 | 0.09297529 | -0.28 % |
|
21.04. 2024
|
0.11665 | 0.09341414 | -0.5 % |
|
20.04. 2024
|
0.117225 | 0.0938746 | 5.88 % |
|
19.04. 2024
|
0.110838 | 0.08875985 | 3.07 % |
|
18.04. 2024
|
0.107344 | 0.08596183 | 2.19 % |
|
17.04. 2024
|
0.105325 | 0.084345 | -3.95 % |
|
16.04. 2024
|
0.10958 | 0.08775243 | 1.04 % |
|
15.04. 2024
|
0.108098 | 0.08656564 | -3.99 % |
|
14.04. 2024
|
0.11276 | 0.090299 | 13.03 % |
|
13.04. 2024
|
0.101314 | 0.08113296 | -25.05 % |
|
12.04. 2024
|
0.134712 | 0.10787831 | -22.6 % |
|
11.04. 2024
|
0.173633 | 0.13904652 | 2.17 % |
|
10.04. 2024
|
0.169359 | 0.13562387 | 0.9 % |
|
09.04. 2024
|
0.168147 | 0.13465329 | 5.05 % |